Stock listing

NASDAQ:FAMOX Franklin Small-Mid Cap Growth 529 Portfolio Advisor Class Mutual Fund

Follow Franklin Small-Mid Cap Growth 529 Portfolio Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FAMOX

$87.87 USD -2.89 (-3.2%)

Close on Oct 15, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$87.87 – $87.87 USDOct 15, 2026
Franklin Small-Mid Cap Growth 529 Portfolio Advisor Class logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAMOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.87-2.89-3.2%$87.87$87.87$87.870
$90.76-0.14-0.2%$90.76$90.76$90.760
$90.900.000.0%$90.90$90.90$90.900
$90.90+0.30+0.3%$90.90$90.90$90.900
$90.60-0.47-0.5%$90.60$90.60$90.600
$91.07-1.26-1.4%$91.07$91.07$91.070
$92.33+0.86+0.9%$92.33$92.33$92.330
$91.47+0.66+0.7%$91.47$91.47$91.470
$90.81+1.03+1.1%$90.81$90.81$90.810
$89.78+1.26+1.4%$89.78$89.78$89.780
$88.52-0.41-0.5%$88.52$88.52$88.520
$88.93+0.37+0.4%$88.93$88.93$88.930
$88.56-0.90-1.0%$88.56$88.56$88.560
$89.46+0.36+0.4%$89.46$89.46$89.460
$89.10+0.39+0.4%$89.10$89.10$89.100
$88.71-0.60-0.7%$88.71$88.71$88.710
$89.31+0.13+0.1%$89.31$89.31$89.310
$89.18+1.63+1.9%$89.18$89.18$89.180
$87.55+0.42+0.5%$87.55$87.55$87.550
$87.13+0.82+1.0%$87.13$87.13$87.130
$86.31+0.34+0.4%$86.31$86.31$86.310
$85.97-0.90-1.0%$85.97$85.97$85.970
$86.87-0.74-0.8%$86.87$86.87$86.870
$87.61+0.77+0.9%$87.61$87.61$87.610
$86.84-1.20-1.4%$86.84$86.84$86.840
$88.04-0.64-0.7%$88.04$88.04$88.040
$88.680.000.0%$88.68$88.68$88.680
$88.68-0.47-0.5%$88.68$88.68$88.680
$89.15+1.58+1.8%$89.15$89.15$89.150
$87.57-0.61-0.7%$87.57$87.57$87.570
$88.180.000.0%$88.18$88.18$88.180
$88.18-1.92-2.1%$88.18$88.18$88.180
$90.10-1.67-1.8%$90.10$90.10$90.100
$91.77+0.49+0.5%$91.77$91.77$91.770
$91.28+0.49+0.5%$91.28$91.28$91.280
$90.79+0.07+0.1%$90.79$90.79$90.790
$90.72-1.30-1.4%$90.72$90.72$90.720
$92.02+0.62+0.7%$92.02$92.02$92.020
$91.40-1.05-1.1%$91.40$91.40$91.400
$92.45-0.55-0.6%$92.45$92.45$92.450
$93.00-2.01-2.1%$93.00$93.00$93.000
$95.01+0.13+0.1%$95.01$95.01$95.010
$94.88+0.18+0.2%$94.88$94.88$94.880
$94.70+0.61+0.6%$94.70$94.70$94.700
$94.09+0.88+0.9%$94.09$94.09$94.090
$93.210.000.0%$93.21$93.21$93.210
$93.21+0.69+0.7%$93.21$93.21$93.210
$92.52+1.68+1.8%$92.52$92.52$92.520
$90.84-0.89-1.0%$90.84$90.84$90.840
$91.73-0.68-0.7%$91.73$91.73$91.730
$92.41+2.07+2.3%$92.41$92.41$92.410
$90.34+1.79+2.0%$90.34$90.34$90.340
$88.55-0.25-0.3%$88.55$88.55$88.550
$88.80+1.35+1.5%$88.80$88.80$88.800
$87.45-1.22-1.4%$87.45$87.45$87.450
$88.67-0.43-0.5%$88.67$88.67$88.670
$89.10+0.51+0.6%$89.10$89.10$89.100
$88.59-0.78-0.9%$88.59$88.59$88.590
$89.37+0.040.0%$89.37$89.37$89.370
$89.33-0.83-0.9%$89.33$89.33$89.330
$90.16+0.85+1.0%$90.16$90.16$90.160
$89.310.000.0%$89.31$89.31$89.310
$89.31-0.55-0.6%$89.31$89.31$89.310
$89.86-0.72-0.8%$89.86$89.86$89.860
$90.58-0.75-0.8%$90.58$90.58$90.580
$91.33+0.49+0.5%$91.33$91.33$91.330
Ticker
NASDAQ:FAMOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Small-Mid Cap Growth 529 Portfolio Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Small-Mid Cap Growth 529 Portfolio Advisor Class.