Stock listing
NASDAQ:FAMJX Franklin Income 529 Portfolio Advisor Class Mutual Fund
Follow Franklin Income 529 Portfolio Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAMJX
$49.95 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $49.95 – $49.95 USDOct 19, 2026
- 52-week range
- $45.93 – $50.72 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAMJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.95 | — | |
| $49.95 | +0.40 | +0.8% | $49.95 | $49.95 | $49.95 | — | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.55 | — | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.55 | — | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.55 | — | |
| $49.55 | +0.20 | +0.4% | $49.55 | $49.55 | $49.55 | — | |
| $49.35 | +0.20 | +0.4% | $49.35 | $49.35 | $49.35 | — | |
| $49.15 | -0.20 | -0.4% | $49.15 | $49.15 | $49.15 | — | |
| $49.35 | +0.20 | +0.4% | $49.35 | $49.35 | $49.35 | — | |
| $49.15 | 0.00 | 0.0% | $49.15 | $49.15 | $49.15 | — | |
| $49.15 | -0.01 | 0.0% | $49.15 | $49.15 | $49.15 | — | |
| $49.16 | +0.04 | +0.1% | $49.16 | $49.16 | $49.16 | — | |
| $49.12 | 0.00 | 0.0% | $49.12 | $49.12 | $49.12 | — | |
| $49.12 | -0.20 | -0.4% | $49.12 | $49.12 | $49.12 | — | |
| $49.32 | -0.20 | -0.4% | $49.32 | $49.32 | $49.32 | — | |
| $49.52 | +0.19 | +0.4% | $49.52 | $49.52 | $49.52 | — | |
| $49.33 | -0.39 | -0.8% | $49.33 | $49.33 | $49.33 | — | |
| $49.72 | -0.20 | -0.4% | $49.72 | $49.72 | $49.72 | — | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.92 | — | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.92 | — | |
| $49.92 | -0.20 | -0.4% | $49.92 | $49.92 | $49.92 | — | |
| $50.12 | +0.20 | +0.4% | $50.12 | $50.12 | $50.12 | — | |
| $49.92 | -0.20 | -0.4% | $49.92 | $49.92 | $49.92 | — | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | — | |
| $50.12 | -0.20 | -0.4% | $50.12 | $50.12 | $50.12 | — | |
| $50.32 | +0.19 | +0.4% | $50.32 | $50.32 | $50.32 | — | |
| $50.13 | -0.41 | -0.8% | $50.13 | $50.13 | $50.13 | — | |
| $50.54 | +0.02 | 0.0% | $50.54 | $50.54 | $50.54 | — | |
| $50.52 | 0.00 | 0.0% | $50.52 | $50.52 | $50.52 | — | |
| $50.52 | -0.20 | -0.4% | $50.52 | $50.52 | $50.52 | — | |
| $50.72 | +0.19 | +0.4% | $50.72 | $50.72 | $50.72 | — | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | — | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | — | |
| $50.53 | -0.16 | -0.3% | $50.53 | $50.53 | $50.53 | — | |
| $50.69 | -0.01 | 0.0% | $50.69 | $50.69 | $50.69 | — | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.70 | +0.20 | +0.4% | $50.70 | $50.70 | $50.70 | — | |
| $50.50 | -0.20 | -0.4% | $50.50 | $50.50 | $50.50 | — | |
| $50.70 | +0.20 | +0.4% | $50.70 | $50.70 | $50.70 | — | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | — | |
| $50.50 | -0.20 | -0.4% | $50.50 | $50.50 | $50.50 | — | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.70 | +0.20 | +0.4% | $50.70 | $50.70 | $50.70 | — | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | — | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | — | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | — | |
| $50.50 | +0.19 | +0.4% | $50.50 | $50.50 | $50.50 | — | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | — | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | — | |
| $50.31 | +0.20 | +0.4% | $50.31 | $50.31 | $50.31 | — | |
| $50.11 | +0.23 | +0.5% | $50.11 | $50.11 | $50.11 | — | |
| $49.88 | 0.00 | 0.0% | $49.88 | $49.88 | $49.88 | — | |
| $49.88 | +0.19 | +0.4% | $49.88 | $49.88 | $49.88 | — | |
| $49.69 | -0.19 | -0.4% | $49.69 | $49.69 | $49.69 | — | |
| $49.88 | +0.19 | +0.4% | $49.88 | $49.88 | $49.88 | — | |
| $49.69 | 0.00 | 0.0% | $49.69 | $49.69 | $49.69 | — | |
| $49.69 | +0.20 | +0.4% | $49.69 | $49.69 | $49.69 | — | |
| $49.49 | -0.20 | -0.4% | $49.49 | $49.49 | $49.49 | — | |
| $49.69 | +0.20 | +0.4% | $49.69 | $49.69 | $49.69 | — | |
| $49.49 | -0.20 | -0.4% | $49.49 | $49.49 | $49.49 | — | |
| $49.69 | 0.00 | 0.0% | $49.69 | $49.69 | $49.69 | — | |
| $49.69 | 0.00 | 0.0% | $49.69 | $49.69 | $49.69 | — |
- Ticker
- NASDAQ:FAMJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Income 529 Portfolio Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Income 529 Portfolio Advisor Class.