Stock listing
NASDAQ:FALRX Franklin Alabama Tax-Free Income Fund Class R6 Mutual Fund
Follow Franklin Alabama Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FALRX
$9.71 USD +0.07 (+0.7%)
Close on Oct 22, 2026
- Day range
- $9.71 – $9.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FALRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | +0.07 | +0.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | +0.09 | +0.9% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.06 | +0.6% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | +0.05 | +0.5% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.47 | -0.07 | -0.7% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.57 | +0.05 | +0.5% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.43 | -0.03 | -0.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.46 | -0.12 | -1.3% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.63 | -0.06 | -0.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.69 | -0.08 | -0.8% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | -0.08 | -0.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.07 | -0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 |
- Ticker
- NASDAQ:FALRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Alabama Tax-Free Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Alabama Tax-Free Income Fund Class R6.