Stock listing

NASDAQ:FALQX Franklin Alabama Tax-Free Income Fund Mutual Fund

Follow Franklin Alabama Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FALQX

$9.68 USD +0.09 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.68 – $9.68 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FALQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.68	+0.09	+0.9%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Oct 13	$9.59	+0.06	+0.6%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Oct 9	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Thu, Oct 8	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Oct 7	$9.48	-0.07	-0.7%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Oct 2	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.53	+0.09	+1.0%	$9.53	$9.53	$9.53
Tue, Sep 29	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.47	-0.12	-1.3%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Thu, Sep 24	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.69	-0.09	-0.9%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Sep 17	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.79	-0.08	-0.8%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Mon, Aug 31	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Aug 28	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Aug 27	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Aug 20	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Mon, Aug 17	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Fri, Aug 14	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Thu, Aug 13	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Wed, Aug 12	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Aug 7	$10.10	+0.03	+0.3%	$10.10	$10.10	$10.10
Thu, Aug 6	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Aug 5	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Aug 4	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Mon, Aug 3	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Jul 31	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Jul 30	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Wed, Jul 29	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Tue, Jul 28	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Mon, Jul 27	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Fri, Jul 24	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Thu, Jul 23	$10.03	-0.07	-0.7%	$10.03	$10.03	$10.03
Wed, Jul 22	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Tue, Jul 21	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Mon, Jul 20	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Fri, Jul 17	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Jul 16	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17
Wed, Jul 15	$10.20	0.00	0.0%	$10.20	$10.20	$10.20

Ticker: NASDAQ:FALQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Alabama Tax-Free Income Fund on 6ix

What it is: Mutual fund