Stock listing

NASDAQ:FALEX Franklin Alabama Tax-Free Income Fund Mutual Fund

Follow Franklin Alabama Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FALEX

$9.77 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FALEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Oct 20	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Oct 19	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Oct 16	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Oct 15	$9.80	+0.09	+0.9%	$9.80	$9.80	$9.80
Wed, Oct 14	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Oct 9	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Thu, Oct 8	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Oct 7	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Tue, Oct 6	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Oct 5	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Oct 2	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.65	+0.10	+1.0%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.59	-0.12	-1.2%	$9.59	$9.59	$9.59
Fri, Sep 25	$9.71	-0.05	-0.5%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.76	-0.06	-0.6%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.82	-0.08	-0.8%	$9.82	$9.82	$9.82
Tue, Sep 22	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.91	-0.08	-0.8%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99
Tue, Sep 8	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Sep 4	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Sep 3	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 1	$10.05	-0.05	-0.5%	$10.05	$10.05	$10.05
Mon, Aug 31	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Fri, Aug 28	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Thu, Aug 27	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Wed, Aug 26	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Tue, Aug 25	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Aug 24	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Fri, Aug 21	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Aug 20	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Wed, Aug 19	$10.17	+0.03	+0.3%	$10.17	$10.17	$10.17
Tue, Aug 18	$10.14	-0.04	-0.4%	$10.14	$10.14	$10.14
Mon, Aug 17	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Fri, Aug 14	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Thu, Aug 13	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24
Wed, Aug 12	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Aug 11	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Mon, Aug 10	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Aug 7	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Thu, Aug 6	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Wed, Aug 5	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20
Tue, Aug 4	$10.19	+0.03	+0.3%	$10.19	$10.19	$10.19
Mon, Aug 3	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Jul 31	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Jul 30	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17
Wed, Jul 29	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Tue, Jul 28	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Mon, Jul 27	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20
Fri, Jul 24	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Thu, Jul 23	$10.16	-0.07	-0.7%	$10.16	$10.16	$10.16
Wed, Jul 22	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23
Tue, Jul 21	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26

Ticker: NASDAQ:FALEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Alabama Tax-Free Income Fund on 6ix

What it is: Mutual fund