Stock listing
NASDAQ:FAKWX Franklin Target 2031 529 Portfolio - Advisor Class Mutual Fund
Follow Franklin Target 2031 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FAKWX
$18.33 USD -0.07 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.33 – $18.33 USDOct 19, 2026
- 52-week range
- $16.77 – $18.76 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAKWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | -0.07 | -0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | — | |
| $18.34 | -0.11 | -0.6% | $18.34 | $18.34 | $18.34 | — | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | — | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | — | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | — | |
| $18.44 | -0.05 | -0.3% | $18.44 | $18.44 | $18.44 | — | |
| $18.49 | +0.08 | +0.4% | $18.49 | $18.49 | $18.49 | — | |
| $18.41 | +0.05 | +0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | — | |
| $18.30 | -0.02 | -0.1% | $18.30 | $18.30 | $18.30 | — | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | — | |
| $18.35 | -0.10 | -0.5% | $18.35 | $18.35 | $18.35 | — | |
| $18.45 | +0.09 | +0.5% | $18.45 | $18.45 | $18.45 | — | |
| $18.36 | -0.05 | -0.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.41 | -0.15 | -0.8% | $18.41 | $18.41 | $18.41 | — | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | — | |
| $18.56 | +0.16 | +0.9% | $18.56 | $18.56 | $18.56 | — | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | — | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | — | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | — | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | — | |
| $18.36 | -0.09 | -0.5% | $18.36 | $18.36 | $18.36 | — | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.49 | -0.13 | -0.7% | $18.49 | $18.49 | $18.49 | — | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | — | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | — | |
| $18.64 | +0.13 | +0.7% | $18.64 | $18.64 | $18.64 | — | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | — | |
| $18.48 | 0.00 | 0.0% | $18.48 | $18.48 | $18.48 | — | |
| $18.48 | -0.14 | -0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | — | |
| $18.66 | +0.03 | +0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | — | |
| $18.58 | -0.02 | -0.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | — | |
| $18.55 | -0.08 | -0.4% | $18.55 | $18.55 | $18.55 | — | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | — | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | — | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.68 | +0.05 | +0.3% | $18.68 | $18.68 | $18.68 | — | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.66 | -0.02 | -0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | — | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.64 | +0.01 | +0.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.63 | +0.18 | +1.0% | $18.63 | $18.63 | $18.63 | — | |
| $18.45 | +0.14 | +0.8% | $18.45 | $18.45 | $18.45 | — | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | — | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.19 | -0.14 | -0.8% | $18.19 | $18.19 | $18.19 | — | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | — | |
| $18.34 | +0.12 | +0.7% | $18.34 | $18.34 | $18.34 | — | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.26 | -0.11 | -0.6% | $18.26 | $18.26 | $18.26 | — |
- Ticker
- NASDAQ:FAKWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2031 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2031 529 Portfolio - Advisor Class.