Stock listing
NASDAQ:FAITX American Funds 2050 Target Date Retirment Fund CL F-1 Mutual Fund
Follow American Funds 2050 Target Date Retirment Fund CL F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:FAITX
$25.13 USD -0.31 (-1.2%)
Close on Oct 22, 2026
- Day range
- $25.13 – $25.13 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FAITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | -0.31 | -1.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.44 | +0.10 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.06 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.25 | -0.23 | -0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.48 | +0.13 | +0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.35 | -0.25 | -1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | -0.03 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.72 | +0.17 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.74 | -0.14 | -0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.88 | +0.08 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.80 | +0.25 | +1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.55 | +0.16 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.41 | -0.09 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.49 | -0.19 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.68 | +0.09 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.64 | -0.22 | -0.9% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.84 | +0.34 | +1.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.48 | +0.23 | +0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.25 | -0.06 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.31 | -0.17 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.48 | -0.18 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | -0.20 | -0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | -0.02 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.95 | +0.19 | +0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | -0.15 | -0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.03 | +0.02 | +0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.01 | +0.11 | +0.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.90 | -0.09 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.99 | +0.17 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.82 | -0.09 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.90 | -0.23 | -0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.13 | -0.09 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.30 | +0.16 | +0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.14 | +0.07 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.07 | -0.04 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.11 | -0.02 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.13 | +0.16 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.97 | -0.10 | -0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.07 | +0.03 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.04 | +0.38 | +1.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.66 | +0.22 | +0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.44 | +0.19 | +0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.25 | +0.42 | +1.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.83 | -0.35 | -1.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.20 | +0.07 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.13 | -0.11 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.24 | -0.17 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.41 | -0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 |
- Ticker
- NASDAQ:FAITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirment Fund CL F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirment Fund CL F-1.