Stock listing

NASDAQ:FAIRX Fairholme Fund Mutual Fund

Follow Fairholme Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FAIRX

$43.95 USD -0.95 (-2.1%)

Close on Oct 30, 2026

Past year +23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.95 – $43.95 USDOct 30, 2026
52-week range
$36.13 – $45.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fairholme Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAIRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.95-0.95-2.1%$43.95$43.95$43.950
$44.90+1.85+4.3%$44.90$44.90$44.900
$43.05+0.12+0.3%$43.05$43.05$43.050
$42.93-0.020.0%$42.93$42.93$42.930
$42.95+0.27+0.6%$42.95$42.95$42.950
$42.68-0.88-2.0%$42.68$42.68$42.680
$43.56+0.44+1.0%$43.56$43.56$43.560
$43.12-0.27-0.6%$43.12$43.12$43.120
$43.39+0.73+1.7%$43.39$43.39$43.390
$42.66-0.44-1.0%$42.66$42.66$42.660
$43.10+0.45+1.1%$43.10$43.10$43.100
$42.65+0.87+2.1%$42.65$42.65$42.650
$41.78-0.29-0.7%$41.78$41.78$41.780
$42.07+0.22+0.5%$42.07$42.07$42.070
$41.85+0.53+1.3%$41.85$41.85$41.850
$41.32-0.23-0.6%$41.32$41.32$41.320
$41.55+0.17+0.4%$41.55$41.55$41.550
$41.38-0.60-1.4%$41.38$41.38$41.380
$41.98-0.08-0.2%$41.98$41.98$41.980
$42.06+0.46+1.1%$42.06$42.06$42.060
$41.60+0.16+0.4%$41.60$41.60$41.600
$41.44-0.29-0.7%$41.44$41.44$41.440
$41.73-0.19-0.5%$41.73$41.73$41.730
$41.92-0.06-0.1%$41.92$41.92$41.920
$41.98+0.28+0.7%$41.98$41.98$41.980
$41.70+0.15+0.4%$41.70$41.70$41.700
$41.55-0.51-1.2%$41.55$41.55$41.550
$42.06-0.26-0.6%$42.06$42.06$42.060
$42.32+0.82+2.0%$42.32$42.32$42.320
$41.50+0.27+0.7%$41.50$41.50$41.500
$41.23+0.04+0.1%$41.23$41.23$41.230
$41.19-0.13-0.3%$41.19$41.19$41.190
$41.32-0.14-0.3%$41.32$41.32$41.320
$41.46-0.20-0.5%$41.46$41.46$41.460
$41.66-0.61-1.4%$41.66$41.66$41.660
$42.27+0.93+2.2%$42.27$42.27$42.270
$41.34-0.06-0.1%$41.34$41.34$41.340
$41.40-0.14-0.3%$41.40$41.40$41.400
$41.54-0.87-2.1%$41.54$41.54$41.540
$42.41-0.03-0.1%$42.41$42.41$42.410
$42.44+0.33+0.8%$42.44$42.44$42.440
$42.11+0.25+0.6%$42.11$42.11$42.110
$41.86-0.53-1.3%$41.86$41.86$41.860
$42.39-0.61-1.4%$42.39$42.39$42.390
$43.00-0.32-0.7%$43.00$43.00$43.000
$43.32-0.60-1.4%$43.32$43.32$43.320
$43.92-0.10-0.2%$43.92$43.92$43.920
$44.02-0.23-0.5%$44.02$44.02$44.020
$44.25+0.61+1.4%$44.25$44.25$44.250
$43.64+0.15+0.3%$43.64$43.64$43.640
$43.49-0.53-1.2%$43.49$43.49$43.490
$44.02+1.25+2.9%$44.02$44.02$44.020
$42.77-0.24-0.6%$42.77$42.77$42.770
$43.01-0.37-0.9%$43.01$43.01$43.010
$43.38+0.11+0.3%$43.38$43.38$43.380
$43.27+0.22+0.5%$43.27$43.27$43.270
$43.05-0.23-0.5%$43.05$43.05$43.050
$43.28+0.96+2.3%$43.28$43.28$43.280
$42.32-0.44-1.0%$42.32$42.32$42.320
$42.76+0.010.0%$42.76$42.76$42.760
$42.75+1.22+2.9%$42.75$42.75$42.750
$41.53+0.06+0.1%$41.53$41.53$41.530
$41.47+0.45+1.1%$41.47$41.47$41.470
$41.02+0.84+2.1%$41.02$41.02$41.020
$40.18-0.35-0.9%$40.18$40.18$40.180
$40.53+0.52+1.3%$40.53$40.53$40.530
Ticker
NASDAQ:FAIRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Fairholme Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Fairholme Fund.