Stock listing

NASDAQ:FAIFX The Income Fund of America - Class 529-F-2 Mutual Fund

Follow The Income Fund of America - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FAIFX

$27.76 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.76 – $27.76 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FAIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.76	-0.03	-0.1%	$27.76	$27.76	$27.76
Tue, Oct 20	$27.79	+0.16	+0.6%	$27.79	$27.79	$27.79
Mon, Oct 19	$27.63	-0.13	-0.5%	$27.63	$27.63	$27.63
Fri, Oct 16	$27.76	+0.13	+0.5%	$27.76	$27.76	$27.76
Thu, Oct 15	$27.63	+0.24	+0.9%	$27.63	$27.63	$27.63
Wed, Oct 14	$27.39	+0.05	+0.2%	$27.39	$27.39	$27.39
Tue, Oct 13	$27.34	+0.01	0.0%	$27.34	$27.34	$27.34
Mon, Oct 12	$27.33	+0.10	+0.4%	$27.33	$27.33	$27.33
Fri, Oct 9	$27.23	+0.11	+0.4%	$27.23	$27.23	$27.23
Thu, Oct 8	$27.12	+0.11	+0.4%	$27.12	$27.12	$27.12
Wed, Oct 7	$27.01	-0.14	-0.5%	$27.01	$27.01	$27.01
Tue, Oct 6	$27.15	+0.09	+0.3%	$27.15	$27.15	$27.15
Mon, Oct 5	$27.06	+0.14	+0.5%	$27.06	$27.06	$27.06
Fri, Oct 2	$26.92	+0.06	+0.2%	$26.92	$26.92	$26.92
Thu, Oct 1	$26.86	-0.09	-0.3%	$26.86	$26.86	$26.86
Wed, Sep 30	$26.95	-0.15	-0.6%	$26.95	$26.95	$26.95
Tue, Sep 29	$27.10	-0.10	-0.4%	$27.10	$27.10	$27.10
Mon, Sep 28	$27.20	-0.12	-0.4%	$27.20	$27.20	$27.20
Fri, Sep 25	$27.32	+0.06	+0.2%	$27.32	$27.32	$27.32
Thu, Sep 24	$27.26	-0.12	-0.4%	$27.26	$27.26	$27.26
Wed, Sep 23	$27.38	-0.20	-0.7%	$27.38	$27.38	$27.38
Tue, Sep 22	$27.58	-0.02	-0.1%	$27.58	$27.58	$27.58
Mon, Sep 21	$27.60	+0.03	+0.1%	$27.60	$27.60	$27.60
Fri, Sep 18	$27.57	-0.13	-0.5%	$27.57	$27.57	$27.57
Thu, Sep 17	$27.70	+0.13	+0.5%	$27.70	$27.70	$27.70
Wed, Sep 16	$27.57	-0.20	-0.7%	$27.57	$27.57	$27.57
Tue, Sep 15	$27.77	-0.08	-0.3%	$27.77	$27.77	$27.77
Mon, Sep 14	$27.85	-0.18	-0.6%	$27.85	$27.85	$27.85
Fri, Sep 11	$28.03	0.00	0.0%	$28.03	$28.03	$28.03
Thu, Sep 10	$28.03	-0.12	-0.4%	$28.03	$28.03	$28.03
Wed, Sep 9	$28.15	-0.18	-0.6%	$28.15	$28.15	$28.15
Tue, Sep 8	$28.33	-0.10	-0.4%	$28.33	$28.33	$28.33
Fri, Sep 4	$28.43	-0.13	-0.5%	$28.43	$28.43	$28.43
Thu, Sep 3	$28.56	+0.15	+0.5%	$28.56	$28.56	$28.56
Wed, Sep 2	$28.41	+0.05	+0.2%	$28.41	$28.41	$28.41
Tue, Sep 1	$28.36	0.00	0.0%	$28.36	$28.36	$28.36
Mon, Aug 31	$28.36	-0.05	-0.2%	$28.36	$28.36	$28.36
Fri, Aug 28	$28.41	-0.05	-0.2%	$28.41	$28.41	$28.41
Thu, Aug 27	$28.46	-0.13	-0.5%	$28.46	$28.46	$28.46
Wed, Aug 26	$28.59	-0.05	-0.2%	$28.59	$28.59	$28.59
Tue, Aug 25	$28.64	+0.04	+0.1%	$28.64	$28.64	$28.64
Mon, Aug 24	$28.60	+0.07	+0.2%	$28.60	$28.60	$28.60
Fri, Aug 21	$28.53	+0.14	+0.5%	$28.53	$28.53	$28.53
Thu, Aug 20	$28.39	-0.08	-0.3%	$28.39	$28.39	$28.39
Wed, Aug 19	$28.47	+0.16	+0.6%	$28.47	$28.47	$28.47
Tue, Aug 18	$28.31	+0.04	+0.1%	$28.31	$28.31	$28.31
Mon, Aug 17	$28.27	-0.09	-0.3%	$28.27	$28.27	$28.27
Fri, Aug 14	$28.36	+0.02	+0.1%	$28.36	$28.36	$28.36
Thu, Aug 13	$28.34	+0.09	+0.3%	$28.34	$28.34	$28.34
Wed, Aug 12	$28.25	+0.03	+0.1%	$28.25	$28.25	$28.25
Tue, Aug 11	$28.22	+0.01	0.0%	$28.22	$28.22	$28.22
Mon, Aug 10	$28.21	+0.03	+0.1%	$28.21	$28.21	$28.21
Fri, Aug 7	$28.18	+0.12	+0.4%	$28.18	$28.18	$28.18
Thu, Aug 6	$28.06	-0.06	-0.2%	$28.06	$28.06	$28.06
Wed, Aug 5	$28.12	-0.01	0.0%	$28.12	$28.12	$28.12
Tue, Aug 4	$28.13	+0.15	+0.5%	$28.13	$28.13	$28.13
Mon, Aug 3	$27.98	+0.03	+0.1%	$27.98	$27.98	$27.98
Fri, Jul 31	$27.95	-0.02	-0.1%	$27.95	$27.95	$27.95
Thu, Jul 30	$27.97	+0.07	+0.3%	$27.97	$27.97	$27.97
Wed, Jul 29	$27.90	-0.12	-0.4%	$27.90	$27.90	$27.90
Tue, Jul 28	$28.02	+0.17	+0.6%	$28.02	$28.02	$28.02
Mon, Jul 27	$27.85	+0.03	+0.1%	$27.85	$27.85	$27.85
Fri, Jul 24	$27.82	+0.14	+0.5%	$27.82	$27.82	$27.82
Thu, Jul 23	$27.68	-0.10	-0.4%	$27.68	$27.68	$27.68
Wed, Jul 22	$27.78	+0.15	+0.5%	$27.78	$27.78	$27.78
Tue, Jul 21	$27.63	+0.12	+0.4%	$27.63	$27.63	$27.63

Ticker: NASDAQ:FAIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America - Class 529-F-2 on 6ix

What it is: Mutual fund