Stock listing
NASDAQ:FAHYX Fidelity Advisor Capital & Income Fund - Mutual Fund
Follow Fidelity Advisor Capital & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAHYX
$12.86 USD +0.01 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.86 – $12.86 USDOct 19, 2026
- 52-week range
- $12.47 – $13.47 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | — | |
| $12.85 | -0.08 | -0.6% | $12.85 | $12.85 | $12.85 | — | |
| $12.93 | +0.01 | +0.1% | $12.93 | $12.93 | $12.93 | — | |
| $12.92 | -0.11 | -0.8% | $12.92 | $12.92 | $12.92 | — | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.04 | -0.03 | -0.2% | $13.04 | $13.04 | $13.04 | — | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.05 | $13.05 | — | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.10 | — | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.15 | $13.15 | — | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | — | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.02 | -0.03 | -0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | — | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.05 | $13.05 | — | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | — | |
| $13.10 | -0.02 | -0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | — | |
| $13.17 | +0.06 | +0.5% | $13.17 | $13.17 | $13.17 | — | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | — | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.10 | — | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | — | |
| $13.04 | -0.03 | -0.2% | $13.04 | $13.04 | $13.04 | — | |
| $13.07 | -0.08 | -0.6% | $13.07 | $13.07 | $13.07 | — | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.15 | $13.15 | — | |
| $13.10 | -0.07 | -0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.17 | -0.05 | -0.4% | $13.17 | $13.17 | $13.17 | — | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | — | |
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | — | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.12 | -0.05 | -0.4% | $13.12 | $13.12 | $13.12 | — | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | — | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | — | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.19 | +0.02 | +0.2% | $13.19 | $13.19 | $13.19 | — | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.23 | -0.12 | -0.9% | $13.23 | $13.23 | $13.23 | — | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | — | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | — | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.26 | -0.03 | -0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | — | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.12 | +0.06 | +0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.06 | +0.13 | +1.0% | $13.06 | $13.06 | $13.06 | — | |
| $12.93 | -0.12 | -0.9% | $12.93 | $12.93 | $12.93 | — | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | — | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | — | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | — | |
| $13.22 | -0.01 | -0.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.23 | +0.06 | +0.5% | $13.23 | $13.23 | $13.23 | — | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | — |
- Ticker
- NASDAQ:FAHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital & Income Fund -.