Stock listing
NASDAQ:FAGKX Fidelity Growth Strategies Fund Mutual Fund
Follow Fidelity Growth Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FAGKX
$66.80 USD +0.35 (+0.5%)
Close on Oct 19, 2026
- Day range
- $66.80 – $66.80 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.80 | +0.35 | +0.5% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.45 | -1.86 | -2.7% | $66.45 | $66.45 | $66.45 | 0 | |
| $68.31 | +0.47 | +0.7% | $68.31 | $68.31 | $68.31 | 0 | |
| $67.84 | -2.37 | -3.4% | $67.84 | $67.84 | $67.84 | 0 | |
| $70.21 | -0.25 | -0.4% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.46 | -1.21 | -1.7% | $70.46 | $70.46 | $70.46 | 0 | |
| $71.67 | +1.32 | +1.9% | $71.67 | $71.67 | $71.67 | 0 | |
| $70.35 | -0.61 | -0.9% | $70.35 | $70.35 | $70.35 | 0 | |
| $70.96 | -1.41 | -1.9% | $70.96 | $70.96 | $70.96 | 0 | |
| $72.37 | +0.92 | +1.3% | $72.37 | $72.37 | $72.37 | 0 | |
| $71.45 | +0.21 | +0.3% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.24 | +0.88 | +1.3% | $71.24 | $71.24 | $71.24 | 0 | |
| $70.36 | +0.89 | +1.3% | $70.36 | $70.36 | $70.36 | 0 | |
| $69.47 | -0.29 | -0.4% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.76 | +0.38 | +0.5% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.38 | -0.84 | -1.2% | $69.38 | $69.38 | $69.38 | 0 | |
| $70.22 | +0.23 | +0.3% | $70.22 | $70.22 | $70.22 | 0 | |
| $69.99 | +0.11 | +0.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.88 | -0.48 | -0.7% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.36 | +0.43 | +0.6% | $70.36 | $70.36 | $70.36 | 0 | |
| $69.93 | +1.01 | +1.5% | $69.93 | $69.93 | $69.93 | 0 | |
| $68.92 | +0.40 | +0.6% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.52 | +0.50 | +0.7% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.02 | +0.46 | +0.7% | $68.02 | $68.02 | $68.02 | 0 | |
| $67.56 | -0.75 | -1.1% | $67.56 | $67.56 | $67.56 | 0 | |
| $68.31 | -1.67 | -2.4% | $68.31 | $68.31 | $68.31 | 0 | |
| $69.98 | +0.98 | +1.4% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.00 | -1.36 | -1.9% | $69.00 | $69.00 | $69.00 | 0 | |
| $70.36 | -0.83 | -1.2% | $70.36 | $70.36 | $70.36 | 0 | |
| $71.19 | -0.11 | -0.2% | $71.19 | $71.19 | $71.19 | 0 | |
| $71.30 | +0.40 | +0.6% | $71.30 | $71.30 | $71.30 | 0 | |
| $70.90 | +1.16 | +1.7% | $70.90 | $70.90 | $70.90 | 0 | |
| $69.74 | -0.25 | -0.4% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.99 | -1.58 | -2.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $71.57 | -0.56 | -0.8% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.13 | -1.85 | -2.5% | $72.13 | $72.13 | $72.13 | 0 | |
| $73.98 | +0.57 | +0.8% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.41 | +0.61 | +0.8% | $73.41 | $73.41 | $73.41 | 0 | |
| $72.80 | +0.21 | +0.3% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.59 | -1.21 | -1.6% | $72.59 | $72.59 | $72.59 | 0 | |
| $73.80 | +0.53 | +0.7% | $73.80 | $73.80 | $73.80 | 0 | |
| $73.27 | -1.10 | -1.5% | $73.27 | $73.27 | $73.27 | 0 | |
| $74.37 | -0.99 | -1.3% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.36 | -2.67 | -3.4% | $75.36 | $75.36 | $75.36 | 0 | |
| $78.03 | +0.66 | +0.9% | $78.03 | $78.03 | $78.03 | 0 | |
| $77.37 | +0.54 | +0.7% | $77.37 | $77.37 | $77.37 | 0 | |
| $76.83 | -0.12 | -0.2% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.95 | +0.85 | +1.1% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.10 | +0.44 | +0.6% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.66 | -0.63 | -0.8% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.29 | +1.63 | +2.2% | $76.29 | $76.29 | $76.29 | 0 | |
| $74.66 | -0.76 | -1.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $75.42 | -0.48 | -0.6% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.90 | +1.72 | +2.3% | $75.90 | $75.90 | $75.90 | 0 | |
| $74.18 | +1.82 | +2.5% | $74.18 | $74.18 | $74.18 | 0 | |
| $72.36 | +0.35 | +0.5% | $72.36 | $72.36 | $72.36 | 0 | |
| $72.01 | +2.40 | +3.4% | $72.01 | $72.01 | $72.01 | 0 | |
| $69.61 | -2.14 | -3.0% | $69.61 | $69.61 | $69.61 | 0 | |
| $71.75 | -1.65 | -2.2% | $71.75 | $71.75 | $71.75 | 0 | |
| $73.40 | -0.05 | -0.1% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.45 | -1.37 | -1.8% | $73.45 | $73.45 | $73.45 | 0 | |
| $74.82 | +0.02 | 0.0% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.80 | -0.07 | -0.1% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.87 | +1.83 | +2.5% | $74.87 | $74.87 | $74.87 | 0 | |
| $73.04 | -0.15 | -0.2% | $73.04 | $73.04 | $73.04 | 0 |
- Ticker
- NASDAQ:FAGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Strategies Fund.