Stock listing
NASDAQ:FAGAX Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund Mutual Fund
Follow Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FAGAX
$230.89 USD -0.03 (-0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $230.89 – $230.89 USDOct 20, 2026
- 52-week range
- $180.43 – $249.19 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $230.89 | -0.03 | 0.0% | $230.89 | $230.89 | $230.89 | — | |
| $230.92 | +2.16 | +0.9% | $230.92 | $230.92 | $230.92 | — | |
| $228.76 | -6.54 | -2.8% | $228.76 | $228.76 | $228.76 | — | |
| $235.30 | -0.08 | 0.0% | $235.30 | $235.30 | $235.30 | — | |
| $235.38 | -6.75 | -2.8% | $235.38 | $235.38 | $235.38 | — | |
| $242.13 | -0.13 | -0.1% | $242.13 | $242.13 | $242.13 | — | |
| $242.26 | -2.85 | -1.2% | $242.26 | $242.26 | $242.26 | — | |
| $245.11 | +1.50 | +0.6% | $245.11 | $245.11 | $245.11 | — | |
| $243.61 | -4.94 | -2.0% | $243.61 | $243.61 | $243.61 | — | |
| $248.55 | -0.64 | -0.3% | $248.55 | $248.55 | $248.55 | — | |
| $249.19 | +0.72 | +0.3% | $249.19 | $249.19 | $249.19 | — | |
| $248.47 | +3.45 | +1.4% | $248.47 | $248.47 | $248.47 | — | |
| $245.02 | +1.61 | +0.7% | $245.02 | $245.02 | $245.02 | — | |
| $243.41 | +0.50 | +0.2% | $243.41 | $243.41 | $243.41 | — | |
| $242.91 | -0.58 | -0.2% | $242.91 | $242.91 | $242.91 | — | |
| $243.49 | +0.43 | +0.2% | $243.49 | $243.49 | $243.49 | — | |
| $243.06 | -2.56 | -1.0% | $243.06 | $243.06 | $243.06 | — | |
| $245.62 | +0.94 | +0.4% | $245.62 | $245.62 | $245.62 | — | |
| $244.68 | +1.04 | +0.4% | $244.68 | $244.68 | $244.68 | — | |
| $243.64 | -3.48 | -1.4% | $243.64 | $243.64 | $243.64 | — | |
| $247.12 | +1.44 | +0.6% | $247.12 | $247.12 | $247.12 | — | |
| $245.68 | +6.87 | +2.9% | $245.68 | $245.68 | $245.68 | — | |
| $238.81 | +1.33 | +0.6% | $238.81 | $238.81 | $238.81 | — | |
| $237.48 | +4.35 | +1.9% | $237.48 | $237.48 | $237.48 | — | |
| $233.13 | +1.00 | +0.4% | $233.13 | $233.13 | $233.13 | — | |
| $232.13 | -1.75 | -0.7% | $232.13 | $232.13 | $232.13 | — | |
| $233.88 | -3.03 | -1.3% | $233.88 | $233.88 | $233.88 | — | |
| $236.91 | +2.27 | +1.0% | $236.91 | $236.91 | $236.91 | — | |
| $234.64 | -2.96 | -1.2% | $234.64 | $234.64 | $234.64 | — | |
| $237.60 | -1.12 | -0.5% | $237.60 | $237.60 | $237.60 | — | |
| $238.72 | -0.24 | -0.1% | $238.72 | $238.72 | $238.72 | — | |
| $238.96 | +2.14 | +0.9% | $238.96 | $238.96 | $238.96 | — | |
| $236.82 | +3.06 | +1.3% | $236.82 | $236.82 | $236.82 | — | |
| $233.76 | +2.12 | +0.9% | $233.76 | $233.76 | $233.76 | — | |
| $231.64 | -2.98 | -1.3% | $231.64 | $231.64 | $231.64 | — | |
| $234.62 | -0.65 | -0.3% | $234.62 | $234.62 | $234.62 | — | |
| $235.27 | -2.02 | -0.9% | $235.27 | $235.27 | $235.27 | — | |
| $237.29 | +4.45 | +1.9% | $237.29 | $237.29 | $237.29 | — | |
| $232.84 | -0.17 | -0.1% | $232.84 | $232.84 | $232.84 | — | |
| $233.01 | +3.01 | +1.3% | $233.01 | $233.01 | $233.01 | — | |
| $230.00 | -3.07 | -1.3% | $230.00 | $230.00 | $230.00 | — | |
| $233.07 | -0.11 | 0.0% | $233.07 | $233.07 | $233.07 | — | |
| $233.18 | -1.56 | -0.7% | $233.18 | $233.18 | $233.18 | — | |
| $234.74 | -0.95 | -0.4% | $234.74 | $234.74 | $234.74 | — | |
| $235.69 | -6.48 | -2.7% | $235.69 | $235.69 | $235.69 | — | |
| $242.17 | +0.75 | +0.3% | $242.17 | $242.17 | $242.17 | — | |
| $241.42 | -0.01 | 0.0% | $241.42 | $241.42 | $241.42 | — | |
| $241.43 | +1.52 | +0.6% | $241.43 | $241.43 | $241.43 | — | |
| $239.91 | +3.26 | +1.4% | $239.91 | $239.91 | $239.91 | — | |
| $236.65 | -1.06 | -0.4% | $236.65 | $236.65 | $236.65 | — | |
| $237.71 | -0.87 | -0.4% | $237.71 | $237.71 | $237.71 | — | |
| $238.58 | +2.70 | +1.1% | $238.58 | $238.58 | $238.58 | — | |
| $235.88 | -1.77 | -0.7% | $235.88 | $235.88 | $235.88 | — | |
| $237.65 | -1.83 | -0.8% | $237.65 | $237.65 | $237.65 | — | |
| $239.48 | +6.19 | +2.7% | $239.48 | $239.48 | $239.48 | — | |
| $233.29 | +6.47 | +2.9% | $233.29 | $233.29 | $233.29 | — | |
| $226.82 | +2.54 | +1.1% | $226.82 | $226.82 | $226.82 | — | |
| $224.28 | +7.35 | +3.4% | $224.28 | $224.28 | $224.28 | — | |
| $216.93 | -5.41 | -2.4% | $216.93 | $216.93 | $216.93 | — | |
| $222.34 | -1.37 | -0.6% | $222.34 | $222.34 | $222.34 | — | |
| $223.71 | -1.47 | -0.7% | $223.71 | $223.71 | $223.71 | — | |
| $225.18 | -3.91 | -1.7% | $225.18 | $225.18 | $225.18 | — | |
| $229.09 | -3.92 | -1.7% | $229.09 | $229.09 | $229.09 | — | |
| $233.01 | -1.38 | -0.6% | $233.01 | $233.01 | $233.01 | — | |
| $234.39 | +5.60 | +2.4% | $234.39 | $234.39 | $234.39 | — | |
| $228.79 | +1.19 | +0.5% | $228.79 | $228.79 | $228.79 | — |
- Ticker
- NASDAQ:FAGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund.