Stock listing
NASDAQ:FAFPX Nuveen MO Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen MO Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FAFPX
$9.87 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.87 – $9.87 USDOct 19, 2026
- 52-week range
- $9.64 – $10.51 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | +0.09 | +0.9% | $9.88 | $9.88 | $9.88 | — | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.78 | +0.06 | +0.6% | $9.78 | $9.78 | $9.78 | — | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | — | |
| $9.72 | +0.05 | +0.5% | $9.72 | $9.72 | $9.72 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.07 | -0.7% | $9.68 | $9.68 | $9.68 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | +0.07 | +0.7% | $9.80 | $9.80 | $9.80 | — | |
| $9.73 | +0.09 | +0.9% | $9.73 | $9.73 | $9.73 | — | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.67 | -0.12 | -1.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.83 | -0.06 | -0.6% | $9.83 | $9.83 | $9.83 | — | |
| $9.89 | -0.08 | -0.8% | $9.89 | $9.89 | $9.89 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | — | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | — | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.02 | -0.08 | -0.8% | $10.02 | $10.02 | $10.02 | — | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $10.10 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | -0.04 | -0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.27 | -0.07 | -0.7% | $10.27 | $10.27 | $10.27 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | — |
- Ticker
- NASDAQ:FAFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen MO Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen MO Municipal Bond Fund Cl C.