Stock listing
NASDAQ:FAFNX Nuveen MI Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen MI Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FAFNX
$9.90 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.90 – $9.90 USDOct 19, 2026
- 52-week range
- $9.66 – $10.62 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.09 | +0.9% | $9.91 | $9.91 | $9.91 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | +0.06 | +0.6% | $9.82 | $9.82 | $9.82 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | -0.08 | -0.8% | $9.70 | $9.70 | $9.70 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | — | |
| $9.75 | +0.09 | +0.9% | $9.75 | $9.75 | $9.75 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | -0.11 | -1.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | — | |
| $9.86 | -0.07 | -0.7% | $9.86 | $9.86 | $9.86 | — | |
| $9.93 | -0.08 | -0.8% | $9.93 | $9.93 | $9.93 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | — | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $10.04 | — | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | +0.03 | +0.3% | $10.35 | $10.35 | $10.35 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | -0.08 | -0.8% | $10.31 | $10.31 | $10.31 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | — |
- Ticker
- NASDAQ:FAFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen MI Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen MI Municipal Bond Fund Cl C.