Stock listing

NASDAQ:FAFMX Nuveen OH Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen OH Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FAFMX

$10.09 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.09 – $10.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Oct 19	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Fri, Oct 16	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Oct 15	$10.11	+0.10	+1.0%	$10.11	$10.11	$10.11
Wed, Oct 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Oct 13	$10.01	+0.06	+0.6%	$10.01	$10.01	$10.01
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Oct 9	$9.95	+0.06	+0.6%	$9.95	$9.95	$9.95
Thu, Oct 8	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Oct 7	$9.89	-0.07	-0.7%	$9.89	$9.89	$9.89
Tue, Oct 6	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Oct 5	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Oct 2	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Oct 1	$10.01	+0.07	+0.7%	$10.01	$10.01	$10.01
Wed, Sep 30	$9.94	+0.09	+0.9%	$9.94	$9.94	$9.94
Tue, Sep 29	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Mon, Sep 28	$9.89	-0.12	-1.2%	$9.89	$9.89	$9.89
Fri, Sep 25	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Thu, Sep 24	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Wed, Sep 23	$10.11	-0.08	-0.8%	$10.11	$10.11	$10.11
Tue, Sep 22	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Sep 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 18	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Thu, Sep 17	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Wed, Sep 16	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Sep 15	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Mon, Sep 14	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Sep 11	$10.23	+0.02	+0.2%	$10.23	$10.23	$10.23
Thu, Sep 10	$10.21	-0.10	-1.0%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.31	-0.05	-0.5%	$10.31	$10.31	$10.31
Tue, Sep 8	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Fri, Sep 4	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Thu, Sep 3	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Wed, Sep 2	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Tue, Sep 1	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Mon, Aug 31	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Aug 28	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Thu, Aug 27	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Wed, Aug 26	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Aug 25	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Mon, Aug 24	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Fri, Aug 21	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Aug 20	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Wed, Aug 19	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Tue, Aug 18	$10.47	-0.05	-0.5%	$10.47	$10.47	$10.47
Mon, Aug 17	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Fri, Aug 14	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Aug 7	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Thu, Aug 6	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Aug 5	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Tue, Aug 4	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52
Mon, Aug 3	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Jul 31	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Jul 30	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Wed, Jul 29	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Tue, Jul 28	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Mon, Jul 27	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52
Fri, Jul 24	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Thu, Jul 23	$10.48	-0.08	-0.8%	$10.48	$10.48	$10.48
Wed, Jul 22	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Tue, Jul 21	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Mon, Jul 20	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61

Ticker: NASDAQ:FAFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen OH Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund