Stock listing

NASDAQ:FAFLX Nuveen LA Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen LA Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FAFLX

$9.88 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FAFLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.88	+0.10	+1.0%	$9.88	$9.88	$9.88
Wed, Oct 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.78	+0.08	+0.8%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.64	-0.09	-0.9%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Fri, Oct 2	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Oct 1	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Wed, Sep 30	$9.71	+0.12	+1.3%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Mon, Sep 28	$9.63	-0.14	-1.4%	$9.63	$9.63	$9.63
Fri, Sep 25	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.88	-0.10	-1.0%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Sep 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Sep 18	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Thu, Sep 17	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Wed, Sep 16	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Sep 15	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Mon, Sep 14	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Fri, Sep 11	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Thu, Sep 10	$10.01	-0.12	-1.2%	$10.01	$10.01	$10.01
Wed, Sep 9	$10.13	-0.06	-0.6%	$10.13	$10.13	$10.13
Tue, Sep 8	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 4	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Sep 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.19	-0.07	-0.7%	$10.19	$10.19	$10.19
Mon, Aug 31	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Fri, Aug 28	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Aug 27	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Wed, Aug 26	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Aug 24	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Aug 21	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Aug 20	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Aug 19	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Tue, Aug 18	$10.32	-0.05	-0.5%	$10.32	$10.32	$10.32
Mon, Aug 17	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Thu, Aug 13	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Wed, Aug 12	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Tue, Aug 11	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Aug 7	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Thu, Aug 6	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Wed, Aug 5	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Aug 4	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Mon, Aug 3	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Jul 31	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Thu, Jul 30	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36
Wed, Jul 29	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Tue, Jul 28	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Mon, Jul 27	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Fri, Jul 24	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Thu, Jul 23	$10.35	-0.09	-0.9%	$10.35	$10.35	$10.35
Wed, Jul 22	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Tue, Jul 21	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Mon, Jul 20	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Fri, Jul 17	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Thu, Jul 16	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Wed, Jul 15	$10.54	0.00	0.0%	$10.54	$10.54	$10.54

Ticker: NASDAQ:FAFLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen LA Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund