Stock listing

NASDAQ:FAFGX The Growth Fund of America - Class 529-F-2 Mutual Fund

Follow The Growth Fund of America - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FAFGX

$86.27 USD -1.90 (-2.2%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $86.27 – $86.27 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FAFGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$86.27	-1.90	-2.2%	$86.27	$86.27	$86.27
Wed, Oct 21	$88.17	+0.52	+0.6%	$88.17	$88.17	$88.17
Tue, Oct 20	$87.65	+0.26	+0.3%	$87.65	$87.65	$87.65
Mon, Oct 19	$87.39	+0.58	+0.7%	$87.39	$87.39	$87.39
Fri, Oct 16	$86.81	-1.81	-2.0%	$86.81	$86.81	$86.81
Thu, Oct 15	$88.62	+0.60	+0.7%	$88.62	$88.62	$88.62
Wed, Oct 14	$88.02	-1.54	-1.7%	$88.02	$88.02	$88.02
Tue, Oct 13	$89.56	-0.31	-0.3%	$89.56	$89.56	$89.56
Mon, Oct 12	$89.87	-0.41	-0.5%	$89.87	$89.87	$89.87
Fri, Oct 9	$90.28	+0.92	+1.0%	$90.28	$90.28	$90.28
Thu, Oct 8	$89.36	-0.99	-1.1%	$89.36	$89.36	$89.36
Wed, Oct 7	$90.35	-0.34	-0.4%	$90.35	$90.35	$90.35
Tue, Oct 6	$90.69	+0.23	+0.3%	$90.69	$90.69	$90.69
Mon, Oct 5	$90.46	+1.05	+1.2%	$90.46	$90.46	$90.46
Fri, Oct 2	$89.41	+0.92	+1.0%	$89.41	$89.41	$89.41
Thu, Oct 1	$88.49	+0.25	+0.3%	$88.49	$88.49	$88.49
Wed, Sep 30	$88.24	-0.39	-0.4%	$88.24	$88.24	$88.24
Tue, Sep 29	$88.63	+0.29	+0.3%	$88.63	$88.63	$88.63
Mon, Sep 28	$88.34	-1.05	-1.2%	$88.34	$88.34	$88.34
Fri, Sep 25	$89.39	+0.17	+0.2%	$89.39	$89.39	$89.39
Thu, Sep 24	$89.22	+0.21	+0.2%	$89.22	$89.22	$89.22
Wed, Sep 23	$89.01	-0.83	-0.9%	$89.01	$89.01	$89.01
Tue, Sep 22	$89.84	+0.16	+0.2%	$89.84	$89.84	$89.84
Mon, Sep 21	$89.68	+2.19	+2.5%	$89.68	$89.68	$89.68
Fri, Sep 18	$87.49	+0.14	+0.2%	$87.49	$87.49	$87.49
Thu, Sep 17	$87.35	+1.09	+1.3%	$87.35	$87.35	$87.35
Wed, Sep 16	$86.26	-0.13	-0.2%	$86.26	$86.26	$86.26
Tue, Sep 15	$86.39	-0.73	-0.8%	$86.39	$86.39	$86.39
Mon, Sep 14	$87.12	-0.58	-0.7%	$87.12	$87.12	$87.12
Fri, Sep 11	$87.70	+0.48	+0.6%	$87.70	$87.70	$87.70
Thu, Sep 10	$87.22	-0.85	-1.0%	$87.22	$87.22	$87.22
Wed, Sep 9	$88.07	-0.27	-0.3%	$88.07	$88.07	$88.07
Tue, Sep 8	$88.34	-0.26	-0.3%	$88.34	$88.34	$88.34
Fri, Sep 4	$88.60	-0.10	-0.1%	$88.60	$88.60	$88.60
Thu, Sep 3	$88.70	+0.98	+1.1%	$88.70	$88.70	$88.70
Wed, Sep 2	$87.72	+0.47	+0.5%	$87.72	$87.72	$87.72
Tue, Sep 1	$87.25	-0.88	-1.0%	$87.25	$87.25	$87.25
Mon, Aug 31	$88.13	-0.35	-0.4%	$88.13	$88.13	$88.13
Fri, Aug 28	$88.48	-0.40	-0.5%	$88.48	$88.48	$88.48
Thu, Aug 27	$88.88	+0.66	+0.7%	$88.88	$88.88	$88.88
Wed, Aug 26	$88.22	+0.22	+0.2%	$88.22	$88.22	$88.22
Tue, Aug 25	$88.00	+0.61	+0.7%	$88.00	$88.00	$88.00
Mon, Aug 24	$87.39	-0.58	-0.7%	$87.39	$87.39	$87.39
Fri, Aug 21	$87.97	+0.79	+0.9%	$87.97	$87.97	$87.97
Thu, Aug 20	$87.18	-0.62	-0.7%	$87.18	$87.18	$87.18
Wed, Aug 19	$87.80	+0.56	+0.6%	$87.80	$87.80	$87.80
Tue, Aug 18	$87.24	-1.21	-1.4%	$87.24	$87.24	$87.24
Mon, Aug 17	$88.45	-0.46	-0.5%	$88.45	$88.45	$88.45
Fri, Aug 14	$88.91	-0.53	-0.6%	$88.91	$88.91	$88.91
Thu, Aug 13	$89.44	+0.86	+1.0%	$89.44	$89.44	$89.44
Wed, Aug 12	$88.58	+0.21	+0.2%	$88.58	$88.58	$88.58
Tue, Aug 11	$88.37	-0.14	-0.2%	$88.37	$88.37	$88.37
Mon, Aug 10	$88.51	+0.07	+0.1%	$88.51	$88.51	$88.51
Fri, Aug 7	$88.44	+0.82	+0.9%	$88.44	$88.44	$88.44
Thu, Aug 6	$87.62	-0.44	-0.5%	$87.62	$87.62	$87.62
Wed, Aug 5	$88.06	+0.08	+0.1%	$88.06	$88.06	$88.06
Tue, Aug 4	$87.98	+1.69	+2.0%	$87.98	$87.98	$87.98
Mon, Aug 3	$86.29	+1.42	+1.7%	$86.29	$86.29	$86.29
Fri, Jul 31	$84.87	+0.97	+1.2%	$84.87	$84.87	$84.87
Thu, Jul 30	$83.90	+1.58	+1.9%	$83.90	$83.90	$83.90
Wed, Jul 29	$82.32	-1.47	-1.8%	$82.32	$82.32	$82.32
Tue, Jul 28	$83.79	-0.03	0.0%	$83.79	$83.79	$83.79
Mon, Jul 27	$83.82	+0.40	+0.5%	$83.82	$83.82	$83.82
Fri, Jul 24	$83.42	-0.70	-0.8%	$83.42	$83.42	$83.42
Thu, Jul 23	$84.12	-1.17	-1.4%	$84.12	$84.12	$84.12
Wed, Jul 22	$85.29	-0.45	-0.5%	$85.29	$85.29	$85.29

Ticker: NASDAQ:FAFGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America - Class 529-F-2 on 6ix

What it is: Mutual fund