Stock listing
NASDAQ:FAEUX CT 529 New Insights Portfolio Mutual Fund
Follow CT 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAEUX
$21.99 USD +0.13 (+0.6%)
Close on Oct 19, 2026
- Day range
- $21.99 – $21.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FAEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.99 | +0.13 | +0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.86 | -0.34 | -1.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.20 | +0.07 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.13 | -0.34 | -1.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.31 | -0.22 | -1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | +0.26 | +1.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.33 | +0.22 | +1.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | +0.04 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.14 | -0.17 | -0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.15 | -0.26 | -1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | +0.39 | +1.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.93 | +0.31 | +1.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.12 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.87 | +0.19 | +0.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.68 | -0.16 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | +0.31 | +1.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | -0.12 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.97 | -0.09 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.06 | +0.13 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.93 | -0.02 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.95 | +0.14 | +0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.81 | -0.09 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.82 | -0.24 | -1.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.06 | -0.29 | -1.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | -0.06 | -0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | +0.17 | +0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.19 | -0.16 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | +0.24 | +1.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | +0.45 | +2.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.70 | +0.41 | +1.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.29 | +0.25 | +1.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.04 | +0.29 | +1.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.75 | -0.37 | -1.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.11 | -0.09 | -0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.20 | -0.15 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.35 | -0.21 | -1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.56 | -0.16 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.72 | +0.31 | +1.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 |
- Ticker
- NASDAQ:FAEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 New Insights Portfolio.