Stock listing

NASDAQ:FADMX Fidelity Advisor Strategic Income Fund Mutual Fund

Follow Fidelity Advisor Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FADMX

$11.82 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.82 – $11.82 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FADMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.82	-0.02	-0.2%	$11.82	$11.82	$11.82
Fri, Oct 16	$11.84	-0.02	-0.2%	$11.84	$11.84	$11.84
Thu, Oct 15	$11.86	+0.04	+0.3%	$11.86	$11.86	$11.86
Wed, Oct 14	$11.82	-0.03	-0.3%	$11.82	$11.82	$11.82
Tue, Oct 13	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Mon, Oct 12	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Fri, Oct 9	$11.86	+0.01	+0.1%	$11.86	$11.86	$11.86
Thu, Oct 8	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Wed, Oct 7	$11.85	-0.02	-0.2%	$11.85	$11.85	$11.85
Tue, Oct 6	$11.87	+0.04	+0.3%	$11.87	$11.87	$11.87
Mon, Oct 5	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Fri, Oct 2	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Thu, Oct 1	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Wed, Sep 30	$11.82	-0.02	-0.2%	$11.82	$11.82	$11.82
Tue, Sep 29	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Mon, Sep 28	$11.85	-0.06	-0.5%	$11.85	$11.85	$11.85
Fri, Sep 25	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Thu, Sep 24	$11.91	-0.04	-0.3%	$11.91	$11.91	$11.91
Wed, Sep 23	$11.95	-0.08	-0.7%	$11.95	$11.95	$11.95
Tue, Sep 22	$12.03	0.00	0.0%	$12.03	$12.03	$12.03
Mon, Sep 21	$12.03	+0.04	+0.3%	$12.03	$12.03	$12.03
Fri, Sep 18	$11.99	-0.02	-0.2%	$11.99	$11.99	$11.99
Thu, Sep 17	$12.01	+0.05	+0.4%	$12.01	$12.01	$12.01
Wed, Sep 16	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Tue, Sep 15	$11.96	-0.02	-0.2%	$11.96	$11.96	$11.96
Mon, Sep 14	$11.98	-0.04	-0.3%	$11.98	$11.98	$11.98
Fri, Sep 11	$12.02	+0.01	+0.1%	$12.02	$12.02	$12.02
Thu, Sep 10	$12.01	-0.07	-0.6%	$12.01	$12.01	$12.01
Wed, Sep 9	$12.08	-0.03	-0.2%	$12.08	$12.08	$12.08
Tue, Sep 8	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Fri, Sep 4	$12.11	+0.01	+0.1%	$12.11	$12.11	$12.11
Thu, Sep 3	$12.10	+0.02	+0.2%	$12.10	$12.10	$12.10
Wed, Sep 2	$12.08	+0.01	+0.1%	$12.08	$12.08	$12.08
Tue, Sep 1	$12.07	-0.03	-0.2%	$12.07	$12.07	$12.07
Mon, Aug 31	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Fri, Aug 28	$12.11	-0.04	-0.3%	$12.11	$12.11	$12.11
Thu, Aug 27	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Wed, Aug 26	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Tue, Aug 25	$12.15	+0.04	+0.3%	$12.15	$12.15	$12.15
Mon, Aug 24	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Fri, Aug 21	$12.11	-0.01	-0.1%	$12.11	$12.11	$12.11
Thu, Aug 20	$12.12	-0.03	-0.2%	$12.12	$12.12	$12.12
Wed, Aug 19	$12.15	+0.03	+0.2%	$12.15	$12.15	$12.15
Tue, Aug 18	$12.12	-0.04	-0.3%	$12.12	$12.12	$12.12
Mon, Aug 17	$12.16	-0.02	-0.2%	$12.16	$12.16	$12.16
Fri, Aug 14	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.18
Thu, Aug 13	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Wed, Aug 12	$12.17	+0.02	+0.2%	$12.17	$12.17	$12.17
Tue, Aug 11	$12.15	+0.01	+0.1%	$12.15	$12.15	$12.15
Mon, Aug 10	$12.14	-0.03	-0.2%	$12.14	$12.14	$12.14
Fri, Aug 7	$12.17	+0.02	+0.2%	$12.17	$12.17	$12.17
Thu, Aug 6	$12.15	-0.02	-0.2%	$12.15	$12.15	$12.15
Wed, Aug 5	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Tue, Aug 4	$12.17	+0.05	+0.4%	$12.17	$12.17	$12.17
Mon, Aug 3	$12.12	+0.04	+0.3%	$12.12	$12.12	$12.12
Fri, Jul 31	$12.08	+0.01	+0.1%	$12.08	$12.08	$12.08
Thu, Jul 30	$12.07	+0.04	+0.3%	$12.07	$12.07	$12.07
Wed, Jul 29	$12.03	-0.06	-0.5%	$12.03	$12.03	$12.03
Tue, Jul 28	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Mon, Jul 27	$12.10	+0.01	+0.1%	$12.10	$12.10	$12.10
Fri, Jul 24	$12.09	-0.02	-0.2%	$12.09	$12.09	$12.09
Thu, Jul 23	$12.11	-0.03	-0.2%	$12.11	$12.11	$12.11
Wed, Jul 22	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Tue, Jul 21	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Mon, Jul 20	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15

Ticker: NASDAQ:FADMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Strategic Income Fund on 6ix

What it is: Mutual fund