Stock listing
NASDAQ:FADCX Fidelity Advisor Series VIII Fidelity Advisor Diversified Intl Fund Cl C Mutual Fund
Follow Fidelity Advisor Series VIII Fidelity Advisor Diversified Intl Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FADCX
$28.12 USD +0.22 (+0.8%)
Close on Oct 21, 2026
- Day range
- $28.12 – $28.12 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.12 | +0.22 | +0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.90 | +0.08 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.82 | -0.09 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.91 | -0.14 | -0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.05 | +0.13 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.92 | -0.30 | -1.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.22 | +0.06 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.16 | -0.12 | -0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.28 | +0.25 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.03 | -0.33 | -1.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.36 | -0.46 | -1.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.82 | +0.09 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.73 | -0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.74 | +0.41 | +1.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.33 | -0.28 | -1.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.61 | -0.23 | -0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.84 | +0.09 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.75 | -0.23 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.98 | +0.32 | +1.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.66 | -0.15 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.81 | -0.40 | -1.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.21 | +0.05 | +0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.16 | +0.38 | +1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.78 | -0.23 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.01 | +0.39 | +1.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.62 | -0.03 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.65 | -0.09 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.74 | -0.44 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.18 | +0.31 | +1.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.87 | -0.30 | -1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.17 | -0.31 | -1.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.48 | +0.02 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.46 | +0.03 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.43 | +0.38 | +1.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.95 | -0.29 | -1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.24 | -0.08 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.32 | -0.15 | -0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.47 | -0.08 | -0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.55 | -0.04 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.59 | +0.19 | +0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | +0.31 | +1.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | -0.52 | -1.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.83 | +0.07 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.76 | -0.07 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.83 | +0.08 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.75 | +0.22 | +0.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.53 | +0.08 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.45 | -0.09 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.54 | +0.28 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | -0.01 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.41 | +0.44 | +1.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.97 | +0.29 | +1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.68 | -0.06 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.74 | +0.99 | +3.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $27.75 | -0.29 | -1.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.04 | -0.26 | -0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | -0.01 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.34 | -0.33 | -1.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.67 | -0.02 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.69 | +0.60 | +2.1% | $28.69 | $28.69 | $28.69 | 0 |
- Ticker
- NASDAQ:FADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series VIII Fidelity Advisor Diversified Intl Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series VIII Fidelity Advisor Diversified Intl Fund Cl C.