Stock listing
NASDAQ:FACGX Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund Mutual Fund
Follow Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FACGX
$179.30 USD -0.03 (-0.0%)
Close on Oct 20, 2026
- Day range
- $179.30 – $179.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FACGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.30 | -0.03 | 0.0% | $179.30 | $179.30 | $179.30 | 0 | |
| $179.33 | +1.67 | +0.9% | $179.33 | $179.33 | $179.33 | 0 | |
| $177.66 | -5.09 | -2.8% | $177.66 | $177.66 | $177.66 | 0 | |
| $182.75 | -0.06 | 0.0% | $182.75 | $182.75 | $182.75 | 0 | |
| $182.81 | -5.25 | -2.8% | $182.81 | $182.81 | $182.81 | 0 | |
| $188.06 | -0.11 | -0.1% | $188.06 | $188.06 | $188.06 | 0 | |
| $188.17 | -2.21 | -1.2% | $188.17 | $188.17 | $188.17 | 0 | |
| $190.38 | +1.16 | +0.6% | $190.38 | $190.38 | $190.38 | 0 | |
| $189.22 | -3.85 | -2.0% | $189.22 | $189.22 | $189.22 | 0 | |
| $193.07 | -0.50 | -0.3% | $193.07 | $193.07 | $193.07 | 0 | |
| $193.57 | +0.55 | +0.3% | $193.57 | $193.57 | $193.57 | 0 | |
| $193.02 | +2.68 | +1.4% | $193.02 | $193.02 | $193.02 | 0 | |
| $190.34 | +1.24 | +0.7% | $190.34 | $190.34 | $190.34 | 0 | |
| $189.10 | +0.39 | +0.2% | $189.10 | $189.10 | $189.10 | 0 | |
| $188.71 | -0.46 | -0.2% | $188.71 | $188.71 | $188.71 | 0 | |
| $189.17 | +0.33 | +0.2% | $189.17 | $189.17 | $189.17 | 0 | |
| $188.84 | -2.00 | -1.0% | $188.84 | $188.84 | $188.84 | 0 | |
| $190.84 | +0.73 | +0.4% | $190.84 | $190.84 | $190.84 | 0 | |
| $190.11 | +0.80 | +0.4% | $190.11 | $190.11 | $190.11 | 0 | |
| $189.31 | -2.71 | -1.4% | $189.31 | $189.31 | $189.31 | 0 | |
| $192.02 | +1.11 | +0.6% | $192.02 | $192.02 | $192.02 | 0 | |
| $190.91 | +5.34 | +2.9% | $190.91 | $190.91 | $190.91 | 0 | |
| $185.57 | +1.03 | +0.6% | $185.57 | $185.57 | $185.57 | 0 | |
| $184.54 | +3.37 | +1.9% | $184.54 | $184.54 | $184.54 | 0 | |
| $181.17 | +0.77 | +0.4% | $181.17 | $181.17 | $181.17 | 0 | |
| $180.40 | -1.37 | -0.8% | $180.40 | $180.40 | $180.40 | 0 | |
| $181.77 | -2.35 | -1.3% | $181.77 | $181.77 | $181.77 | 0 | |
| $184.12 | +1.76 | +1.0% | $184.12 | $184.12 | $184.12 | 0 | |
| $182.36 | -2.31 | -1.3% | $182.36 | $182.36 | $182.36 | 0 | |
| $184.67 | -0.88 | -0.5% | $184.67 | $184.67 | $184.67 | 0 | |
| $185.55 | -0.19 | -0.1% | $185.55 | $185.55 | $185.55 | 0 | |
| $185.74 | +1.66 | +0.9% | $185.74 | $185.74 | $185.74 | 0 | |
| $184.08 | +2.37 | +1.3% | $184.08 | $184.08 | $184.08 | 0 | |
| $181.71 | +1.65 | +0.9% | $181.71 | $181.71 | $181.71 | 0 | |
| $180.06 | -2.33 | -1.3% | $180.06 | $180.06 | $180.06 | 0 | |
| $182.39 | -0.51 | -0.3% | $182.39 | $182.39 | $182.39 | 0 | |
| $182.90 | -1.57 | -0.9% | $182.90 | $182.90 | $182.90 | 0 | |
| $184.47 | +3.45 | +1.9% | $184.47 | $184.47 | $184.47 | 0 | |
| $181.02 | -0.14 | -0.1% | $181.02 | $181.02 | $181.02 | 0 | |
| $181.16 | +2.34 | +1.3% | $181.16 | $181.16 | $181.16 | 0 | |
| $178.82 | -2.39 | -1.3% | $178.82 | $178.82 | $178.82 | 0 | |
| $181.21 | -0.10 | -0.1% | $181.21 | $181.21 | $181.21 | 0 | |
| $181.31 | -1.21 | -0.7% | $181.31 | $181.31 | $181.31 | 0 | |
| $182.52 | -0.74 | -0.4% | $182.52 | $182.52 | $182.52 | 0 | |
| $183.26 | -5.05 | -2.7% | $183.26 | $183.26 | $183.26 | 0 | |
| $188.31 | +0.57 | +0.3% | $188.31 | $188.31 | $188.31 | 0 | |
| $187.74 | -0.01 | 0.0% | $187.74 | $187.74 | $187.74 | 0 | |
| $187.75 | +1.18 | +0.6% | $187.75 | $187.75 | $187.75 | 0 | |
| $186.57 | +2.53 | +1.4% | $186.57 | $186.57 | $186.57 | 0 | |
| $184.04 | -0.83 | -0.4% | $184.04 | $184.04 | $184.04 | 0 | |
| $184.87 | -0.69 | -0.4% | $184.87 | $184.87 | $184.87 | 0 | |
| $185.56 | +2.10 | +1.1% | $185.56 | $185.56 | $185.56 | 0 | |
| $183.46 | -1.38 | -0.7% | $183.46 | $183.46 | $183.46 | 0 | |
| $184.84 | -1.43 | -0.8% | $184.84 | $184.84 | $184.84 | 0 | |
| $186.27 | +4.81 | +2.7% | $186.27 | $186.27 | $186.27 | 0 | |
| $181.46 | +5.02 | +2.8% | $181.46 | $181.46 | $181.46 | 0 | |
| $176.44 | +1.98 | +1.1% | $176.44 | $176.44 | $176.44 | 0 | |
| $174.46 | +5.71 | +3.4% | $174.46 | $174.46 | $174.46 | 0 | |
| $168.75 | -4.21 | -2.4% | $168.75 | $168.75 | $168.75 | 0 | |
| $172.96 | -1.07 | -0.6% | $172.96 | $172.96 | $172.96 | 0 | |
| $174.03 | -1.16 | -0.7% | $174.03 | $174.03 | $174.03 | 0 | |
| $175.19 | -3.04 | -1.7% | $175.19 | $175.19 | $175.19 | 0 | |
| $178.23 | -3.05 | -1.7% | $178.23 | $178.23 | $178.23 | 0 | |
| $181.28 | -1.09 | -0.6% | $181.28 | $181.28 | $181.28 | 0 | |
| $182.37 | +4.36 | +2.4% | $182.37 | $182.37 | $182.37 | 0 | |
| $178.01 | +0.92 | +0.5% | $178.01 | $178.01 | $178.01 | 0 |
- Ticker
- NASDAQ:FACGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund.