Stock listing

NASDAQ:FAAWX Nuveen All-American Municipal Bond Fund CLASS R6 Mutual Fund

Follow Nuveen All-American Municipal Bond Fund CLASS R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FAAWX

$9.37 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FAAWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Oct 19	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 16	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 15	$9.38	+0.09	+1.0%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Oct 13	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Mon, Oct 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.17	-0.08	-0.9%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Oct 5	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Fri, Oct 2	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 1	$9.29	+0.06	+0.7%	$9.29	$9.29	$9.29
Wed, Sep 30	$9.23	+0.09	+1.0%	$9.23	$9.23	$9.23
Tue, Sep 29	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.17	-0.12	-1.3%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.41	-0.08	-0.8%	$9.41	$9.41	$9.41
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Sep 17	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Mon, Sep 14	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.52	-0.09	-0.9%	$9.52	$9.52	$9.52
Wed, Sep 9	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 27	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Aug 26	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Aug 25	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Aug 24	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Aug 21	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Aug 20	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Aug 19	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Tue, Aug 18	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Mon, Aug 17	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Aug 14	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Wed, Aug 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Aug 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Aug 10	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Aug 7	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 5	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 4	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Jul 31	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Jul 30	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Wed, Jul 29	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Tue, Jul 28	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Mon, Jul 27	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Fri, Jul 24	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Jul 23	$9.79	-0.08	-0.8%	$9.79	$9.79	$9.79
Wed, Jul 22	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Jul 21	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Mon, Jul 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91

Ticker: NASDAQ:FAAWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen All-American Municipal Bond Fund CLASS R6 on 6ix

What it is: Mutual fund