Stock listing

NASDAQ:FAARX Nuveen Flagship All-American Muni BD Fund CL R Shares(srs of Nuveen Muni Tr Mutual Fund

Follow Nuveen Flagship All-American Muni BD Fund CL R Shares(srs of Nuveen Muni Tr into a list and get an email when it puts out news.

Share price · NASDAQ:FAARX

$9.48 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past year -5.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.48 – $9.48 USDOct 23, 2026
52-week range: $9.13 – $10.13 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FAARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Thu, Oct 22	$9.45	+0.08	+0.9%	$9.45	$9.45	$9.45
Wed, Oct 21	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Oct 20	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 19	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Oct 16	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 15	$9.37	+0.09	+1.0%	$9.37	$9.37	$9.37
Wed, Oct 14	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.16	-0.08	-0.9%	$9.16	$9.16	$9.16
Tue, Oct 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Oct 1	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Wed, Sep 30	$9.22	+0.09	+1.0%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.16	-0.12	-1.3%	$9.16	$9.16	$9.16
Fri, Sep 25	$9.28	-0.06	-0.6%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.40	-0.08	-0.8%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Sep 21	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Wed, Sep 16	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Sep 11	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Thu, Sep 10	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Tue, Sep 8	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Sep 2	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Mon, Aug 31	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Aug 28	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Aug 27	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Aug 26	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Aug 19	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Tue, Aug 18	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Fri, Aug 14	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Wed, Aug 12	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Aug 11	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Aug 10	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Aug 7	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Aug 6	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 5	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Jul 31	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Jul 30	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Wed, Jul 29	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Jul 28	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Jul 27	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Fri, Jul 24	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Thu, Jul 23	$9.78	-0.08	-0.8%	$9.78	$9.78	$9.78

Ticker: NASDAQ:FAARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship All-American Muni BD Fund CL R Shares(srs of Nuveen Muni Tr on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Flagship All-American Muni BD Fund CL R Shares(srs of Nuveen Muni Tr.