Stock listing

NASDAQ:EZMAX Eaton Vance Short Duration Municipal Opportunities Fund Mutual Fund

Follow Eaton Vance Short Duration Municipal Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EZMAX

$9.25 USD +0.05 (+0.5%)

Close on Oct 15, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.25 – $9.25 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EZMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Wed, Oct 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Tue, Oct 6	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Wed, Sep 30	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Fri, Sep 25	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Tue, Sep 22	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 18	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Thu, Sep 17	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Sep 16	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Sep 15	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Sep 14	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Thu, Sep 10	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Tue, Sep 8	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Sep 4	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Sep 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 28	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Aug 27	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Aug 26	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Aug 25	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 24	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Aug 20	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Aug 19	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Tue, Aug 18	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Aug 14	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Aug 12	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Aug 11	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Aug 10	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Aug 7	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 6	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Aug 5	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Aug 3	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Jul 31	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Jul 30	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Jul 29	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Tue, Jul 28	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Jul 27	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Jul 24	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Jul 23	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Wed, Jul 22	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Jul 21	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Jul 20	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Jul 17	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Jul 16	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Wed, Jul 15	$9.55	0.00	0.0%	$9.55	$9.55	$9.55

Ticker: NASDAQ:EZMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Municipal Opportunities Fund on 6ix

What it is: Mutual fund