Stock listing
NASDAQ:EXUS Nomura ETF Trust Nomura Focused International Core ETF Stock
Follow Nomura ETF Trust Nomura Focused International Core ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EXUS
$26.75 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $26.75 – $26.83 USDOct 20, 2026
- Volume
- 7,600 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | +0.007 | 0.0% | $26.83 | $26.83 | $26.75 | 7,600 | |
| $26.75 | -0.039 | -0.1% | $26.81 | $26.84 | $26.75 | 2,324 | |
| $26.79 | -0.198 | -0.7% | $27.06 | $27.06 | $26.69 | 3,801 | |
| $26.98 | -0.008 | 0.0% | $26.87 | $26.98 | $26.87 | 2,945 | |
| $26.99 | -0.457 | -1.7% | $27.29 | $27.29 | $26.97 | 5,300 | |
| $27.45 | -0.195 | -0.7% | $27.25 | $27.51 | $27.25 | 3,700 | |
| $27.64 | -0.242 | -0.9% | $27.65 | $28.61 | $27.62 | 23,200 | |
| $27.89 | +0.297 | +1.1% | $27.59 | $27.92 | $27.54 | 11,800 | |
| $27.59 | -0.451 | -1.6% | $27.68 | $27.72 | $27.48 | 7,000 | |
| $28.04 | -0.395 | -1.4% | $28.79 | $28.79 | $27.95 | 8,600 | |
| $28.44 | -0.005 | 0.0% | $28.39 | $28.50 | $28.35 | 9,700 | |
| $28.44 | +0.29 | +1.0% | $28.15 | $28.48 | $28.15 | 4,100 | |
| $28.15 | +0.325 | +1.2% | $28.14 | $28.18 | $27.94 | 4,200 | |
| $27.83 | -0.187 | -0.7% | $27.93 | $27.93 | $27.70 | 7,600 | |
| $28.01 | -0.223 | -0.8% | $28.15 | $28.16 | $28.01 | 3,100 | |
| $28.24 | +0.015 | +0.1% | $28.17 | $28.35 | $28.10 | 18,000 | |
| $28.22 | -0.285 | -1.0% | $28.12 | $29.04 | $28.10 | 3,600 | |
| $28.51 | +0.355 | +1.3% | $28.32 | $28.55 | $28.32 | 3,500 | |
| $28.15 | -0.065 | -0.2% | $28.15 | $28.26 | $27.95 | 8,300 | |
| $28.22 | -0.475 | -1.7% | $28.47 | $28.47 | $28.21 | 4,000 | |
| $28.69 | -0.035 | -0.1% | $28.68 | $28.69 | $28.53 | 1,600 | |
| $28.73 | +0.388 | +1.4% | $28.51 | $28.93 | $28.46 | 3,600 | |
| $28.34 | -0.008 | 0.0% | $28.32 | $28.42 | $28.01 | 12,000 | |
| $28.35 | +0.215 | +0.8% | $28.37 | $28.44 | $28.22 | 11,100 | |
| $28.13 | +0.05 | +0.2% | $28.41 | $28.47 | $28.13 | 10,300 | |
| $28.08 | -0.235 | -0.8% | $27.92 | $29.05 | $27.92 | 12,100 | |
| $28.32 | -0.465 | -1.6% | $28.47 | $28.47 | $28.32 | 4,000 | |
| $28.78 | +0.345 | +1.2% | $28.76 | $28.89 | $28.75 | 5,100 | |
| $28.44 | -0.44 | -1.5% | $28.66 | $28.80 | $28.44 | 2,200 | |
| $28.88 | -0.178 | -0.6% | $28.96 | $29.04 | $28.88 | 3,300 | |
| $29.05 | -0.094 | -0.3% | $29.16 | $29.18 | $29.05 | 2,100 | |
| $29.15 | +0.287 | +1.0% | $29.01 | $29.15 | $29.01 | 1,900 | |
| $28.86 | +0.255 | +0.9% | $28.61 | $28.86 | $28.61 | 900 | |
| $28.61 | +0.33 | +1.2% | $28.49 | $28.62 | $28.49 | 800 | |
| $28.28 | -0.27 | -0.9% | $28.42 | $28.42 | $28.22 | 2,700 | |
| $28.55 | -0.095 | -0.3% | $28.60 | $28.60 | $28.55 | 800 | |
| $28.64 | -0.205 | -0.7% | $28.70 | $28.74 | $28.64 | 2,100 | |
| $28.85 | -0.05 | -0.2% | $28.87 | $28.87 | $28.78 | 1,200 | |
| $28.90 | -0.079 | -0.3% | $28.93 | $28.98 | $28.90 | 2,100 | |
| $28.97 | +0.264 | +0.9% | $28.93 | $29.02 | $28.85 | 98,921 | |
| $28.71 | -0.25 | -0.9% | $28.75 | $28.75 | $28.68 | 1,453 | |
| $28.96 | +0.131 | +0.5% | $28.98 | $29.04 | $28.96 | 1,800 | |
| $28.83 | -0.019 | -0.1% | $28.66 | $28.87 | $28.65 | 14,200 | |
| $28.85 | +0.232 | +0.8% | $28.88 | $28.88 | $28.65 | 4,600 | |
| $28.62 | -0.729 | -2.5% | $28.71 | $29.25 | $28.62 | 700 | |
| $29.35 | +0.22 | +0.8% | $29.30 | $30.00 | $29.23 | 4,300 | |
| $29.13 | +0.015 | +0.1% | $29.08 | $29.14 | $29.07 | 1,700 | |
| $29.11 | +0.09 | +0.3% | $29.15 | $29.16 | $29.11 | 4,900 | |
| $29.02 | +0.17 | +0.6% | $28.93 | $29.07 | $28.93 | 27,800 | |
| $28.85 | +0.16 | +0.6% | $28.98 | $29.04 | $28.83 | 10,500 | |
| $28.69 | -0.04 | -0.1% | $28.74 | $28.74 | $28.69 | 2,400 | |
| $28.73 | +0.165 | +0.6% | $29.58 | $29.58 | $28.66 | 1,600 | |
| $28.57 | -0.074 | -0.3% | $28.47 | $28.82 | $28.41 | 13,500 | |
| $28.64 | +0.127 | +0.4% | $28.82 | $28.82 | $28.64 | 6,100 | |
| $28.51 | +0.447 | +1.6% | $28.37 | $28.58 | $28.31 | 9,100 | |
| $28.07 | +0.152 | +0.5% | $27.77 | $28.11 | $27.77 | 7,400 | |
| $27.91 | +0.216 | +0.8% | $28.13 | $28.13 | $27.75 | 15,300 | |
| $27.70 | +0.382 | +1.4% | $27.55 | $27.70 | $27.55 | 13,300 | |
| $27.32 | -0.35 | -1.3% | $27.25 | $27.52 | $27.25 | 2,300 | |
| $27.67 | -0.23 | -0.8% | $27.61 | $27.78 | $27.58 | 5,600 | |
| $27.90 | +0.106 | +0.4% | $27.83 | $27.90 | $27.79 | 4,200 | |
| $27.79 | 0.00 | 0.0% | $27.84 | $27.94 | $27.75 | 4,500 | |
| $27.79 | -0.356 | -1.3% | $27.79 | $27.86 | $27.79 | 3,200 | |
| $28.15 | -0.015 | -0.1% | $28.09 | $28.25 | $28.09 | 2,900 | |
| $28.16 | +0.615 | +2.2% | $28.14 | $28.21 | $28.14 | 20,300 | |
| $27.55 | -0.117 | -0.4% | $27.80 | $27.80 | $27.55 | 3,500 |
- Ticker
- NASDAQ:EXUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nomura ETF Trust Nomura Focused International Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura ETF Trust Nomura Focused International Core ETF.