Stock listing
NASDAQ:EXTGX Eaton Vance Tax-Managed Growth Fund 1.2-Class A Mutual Fund
Follow Eaton Vance Tax-Managed Growth Fund 1.2-Class A into a list and get an email when it puts out news.
Share price · NASDAQ:EXTGX
$66.05 USD +0.40 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $66.05 – $66.05 USDOct 19, 2026
- 52-week range
- $54.83 – $67.59 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EXTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.05 | +0.40 | +0.6% | $66.05 | $66.05 | $66.05 | — | |
| $65.65 | -0.90 | -1.4% | $65.65 | $65.65 | $65.65 | — | |
| $66.55 | +0.15 | +0.2% | $66.55 | $66.55 | $66.55 | — | |
| $66.40 | -0.80 | -1.2% | $66.40 | $66.40 | $66.40 | — | |
| $67.20 | -0.08 | -0.1% | $67.20 | $67.20 | $67.20 | — | |
| $67.28 | -0.11 | -0.2% | $67.28 | $67.28 | $67.28 | — | |
| $67.39 | +0.42 | +0.6% | $67.39 | $67.39 | $67.39 | — | |
| $66.97 | -0.51 | -0.8% | $66.97 | $66.97 | $66.97 | — | |
| $67.48 | -0.11 | -0.2% | $67.48 | $67.48 | $67.48 | — | |
| $67.59 | +0.46 | +0.7% | $67.59 | $67.59 | $67.59 | — | |
| $67.13 | +0.42 | +0.6% | $67.13 | $67.13 | $67.13 | — | |
| $66.71 | +0.52 | +0.8% | $66.71 | $66.71 | $66.71 | — | |
| $66.19 | +0.09 | +0.1% | $66.19 | $66.19 | $66.19 | — | |
| $66.10 | -0.16 | -0.2% | $66.10 | $66.10 | $66.10 | — | |
| $66.26 | -0.04 | -0.1% | $66.26 | $66.26 | $66.26 | — | |
| $66.30 | -0.39 | -0.6% | $66.30 | $66.30 | $66.30 | — | |
| $66.69 | +0.32 | +0.5% | $66.69 | $66.69 | $66.69 | — | |
| $66.37 | +0.13 | +0.2% | $66.37 | $66.37 | $66.37 | — | |
| $66.24 | -0.50 | -0.7% | $66.24 | $66.24 | $66.24 | — | |
| $66.74 | -0.03 | 0.0% | $66.74 | $66.74 | $66.74 | — | |
| $66.77 | +1.13 | +1.7% | $66.77 | $66.77 | $66.77 | — | |
| $65.64 | +0.27 | +0.4% | $65.64 | $65.64 | $65.64 | — | |
| $65.37 | +0.67 | +1.0% | $65.37 | $65.37 | $65.37 | — | |
| $64.70 | -0.27 | -0.4% | $64.70 | $64.70 | $64.70 | — | |
| $64.97 | -0.29 | -0.4% | $64.97 | $64.97 | $64.97 | — | |
| $65.26 | -0.27 | -0.4% | $65.26 | $65.26 | $65.26 | — | |
| $65.53 | +0.54 | +0.8% | $65.53 | $65.53 | $65.53 | — | |
| $64.99 | -0.39 | -0.6% | $64.99 | $64.99 | $64.99 | — | |
| $65.38 | -0.30 | -0.5% | $65.38 | $65.38 | $65.38 | — | |
| $65.68 | -0.47 | -0.7% | $65.68 | $65.68 | $65.68 | — | |
| $66.15 | -0.12 | -0.2% | $66.15 | $66.15 | $66.15 | — | |
| $66.27 | +0.58 | +0.9% | $66.27 | $66.27 | $66.27 | — | |
| $65.69 | +0.24 | +0.4% | $65.69 | $65.69 | $65.69 | — | |
| $65.45 | -0.59 | -0.9% | $65.45 | $65.45 | $65.45 | — | |
| $66.04 | -0.31 | -0.5% | $66.04 | $66.04 | $66.04 | — | |
| $66.35 | -0.11 | -0.2% | $66.35 | $66.35 | $66.35 | — | |
| $66.46 | +0.44 | +0.7% | $66.46 | $66.46 | $66.46 | — | |
| $66.02 | -0.10 | -0.2% | $66.02 | $66.02 | $66.02 | — | |
| $66.12 | +0.23 | +0.3% | $66.12 | $66.12 | $66.12 | — | |
| $65.89 | -0.10 | -0.2% | $65.89 | $65.89 | $65.89 | — | |
| $65.99 | +0.31 | +0.5% | $65.99 | $65.99 | $65.99 | — | |
| $65.68 | -0.63 | -1.0% | $65.68 | $65.68 | $65.68 | — | |
| $66.31 | -0.10 | -0.2% | $66.31 | $66.31 | $66.31 | — | |
| $66.41 | -0.45 | -0.7% | $66.41 | $66.41 | $66.41 | — | |
| $66.86 | -0.31 | -0.5% | $66.86 | $66.86 | $66.86 | — | |
| $67.17 | -0.24 | -0.4% | $67.17 | $67.17 | $67.17 | — | |
| $67.41 | +0.25 | +0.4% | $67.41 | $67.41 | $67.41 | — | |
| $67.16 | +0.16 | +0.2% | $67.16 | $67.16 | $67.16 | — | |
| $67.00 | -0.28 | -0.4% | $67.00 | $67.00 | $67.00 | — | |
| $67.28 | +0.05 | +0.1% | $67.28 | $67.28 | $67.28 | — | |
| $67.23 | +0.33 | +0.5% | $67.23 | $67.23 | $67.23 | — | |
| $66.90 | 0.00 | 0.0% | $66.90 | $66.90 | $66.90 | — | |
| $66.90 | -0.05 | -0.1% | $66.90 | $66.90 | $66.90 | — | |
| $66.95 | +1.05 | +1.6% | $66.95 | $66.95 | $66.95 | — | |
| $65.90 | +1.04 | +1.6% | $65.90 | $65.90 | $65.90 | — | |
| $64.86 | +0.89 | +1.4% | $64.86 | $64.86 | $64.86 | — | |
| $63.97 | +0.94 | +1.5% | $63.97 | $63.97 | $63.97 | — | |
| $63.03 | -1.00 | -1.6% | $63.03 | $63.03 | $63.03 | — | |
| $64.03 | +0.22 | +0.3% | $64.03 | $64.03 | $64.03 | — | |
| $63.81 | -0.11 | -0.2% | $63.81 | $63.81 | $63.81 | — | |
| $63.92 | -0.06 | -0.1% | $63.92 | $63.92 | $63.92 | — | |
| $63.98 | -0.88 | -1.4% | $63.98 | $63.98 | $63.98 | — | |
| $64.86 | -0.05 | -0.1% | $64.86 | $64.86 | $64.86 | — | |
| $64.91 | +0.50 | +0.8% | $64.91 | $64.91 | $64.91 | — | |
| $64.41 | -0.10 | -0.2% | $64.41 | $64.41 | $64.41 | — |
- Ticker
- NASDAQ:EXTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Growth Fund 1.2-Class A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Growth Fund 1.2-Class A.