Stock listing
NASDAQ:EXMAX Eaton Vance Short Duration Municipal Opportunities Fund Mutual Fund
Follow Eaton Vance Short Duration Municipal Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EXMAX
$9.66 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.66 – $9.66 USDOct 19, 2026
- 52-week range
- $9.49 – $10.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EXMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.04 | +0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | +0.05 | +0.5% | $9.59 | $9.59 | $9.59 | — | |
| $9.54 | +0.05 | +0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.06 | -0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.63 | -0.05 | -0.5% | $9.63 | $9.63 | $9.63 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | -0.06 | -0.6% | $9.72 | $9.72 | $9.72 | — | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — |
- Ticker
- NASDAQ:EXMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Short Duration Municipal Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Municipal Opportunities Fund.