Stock listing

NASDAQ:EWHYX Eaton Vance High Yield Municipal Income Fund - Mutual Fund

Follow Eaton Vance High Yield Municipal Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:EWHYX

$7.64 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.64 – $7.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EWHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Oct 19	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Fri, Oct 16	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Thu, Oct 15	$7.65	+0.09	+1.2%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Tue, Oct 13	$7.56	+0.05	+0.7%	$7.56	$7.56	$7.56
Mon, Oct 12	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Oct 9	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Thu, Oct 8	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Wed, Oct 7	$7.47	-0.07	-0.9%	$7.47	$7.47	$7.47
Tue, Oct 6	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Mon, Oct 5	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Fri, Oct 2	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Thu, Oct 1	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58
Wed, Sep 30	$7.55	+0.07	+0.9%	$7.55	$7.55	$7.55
Tue, Sep 29	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48
Mon, Sep 28	$7.51	-0.11	-1.4%	$7.51	$7.51	$7.51
Fri, Sep 25	$7.62	-0.04	-0.5%	$7.62	$7.62	$7.62
Thu, Sep 24	$7.66	-0.05	-0.6%	$7.66	$7.66	$7.66
Wed, Sep 23	$7.71	-0.08	-1.0%	$7.71	$7.71	$7.71
Tue, Sep 22	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Mon, Sep 21	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Sep 18	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Thu, Sep 17	$7.80	+0.02	+0.3%	$7.80	$7.80	$7.80
Wed, Sep 16	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Tue, Sep 15	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Mon, Sep 14	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Fri, Sep 11	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Thu, Sep 10	$7.80	-0.09	-1.1%	$7.80	$7.80	$7.80
Wed, Sep 9	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Tue, Sep 8	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Sep 4	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Thu, Sep 3	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Wed, Sep 2	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Tue, Sep 1	$7.93	-0.05	-0.6%	$7.93	$7.93	$7.93
Mon, Aug 31	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Fri, Aug 28	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Thu, Aug 27	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Wed, Aug 26	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Tue, Aug 25	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Mon, Aug 24	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Fri, Aug 21	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Thu, Aug 20	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Wed, Aug 19	$8.03	+0.03	+0.4%	$8.03	$8.03	$8.03
Tue, Aug 18	$8.00	-0.04	-0.5%	$8.00	$8.00	$8.00
Mon, Aug 17	$8.04	-0.02	-0.2%	$8.04	$8.04	$8.04
Fri, Aug 14	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Thu, Aug 13	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Wed, Aug 12	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Tue, Aug 11	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Aug 10	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Fri, Aug 7	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Thu, Aug 6	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Aug 5	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Tue, Aug 4	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Mon, Aug 3	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Fri, Jul 31	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Thu, Jul 30	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Wed, Jul 29	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Tue, Jul 28	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Mon, Jul 27	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Fri, Jul 24	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Thu, Jul 23	$8.04	-0.05	-0.6%	$8.04	$8.04	$8.04
Wed, Jul 22	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Tue, Jul 21	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Mon, Jul 20	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13

Ticker: NASDAQ:EWHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance High Yield Municipal Income Fund - on 6ix

What it is: Mutual fund