Stock listing
NASDAQ:EVYM Eaton Vance High Income Municipal ETF Stock
Follow Eaton Vance High Income Municipal ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EVYM
$47.49 USD +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- $47.47 – $47.55 USDOct 20, 2026
- Volume
- 2,756 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EVYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.49 | +0.02 | 0.0% | $47.53 | $47.55 | $47.47 | 2,756 | |
| $47.47 | -0.06 | -0.1% | $47.81 | $47.81 | $47.42 | 33,388 | |
| $47.53 | +0.098 | +0.2% | $47.53 | $47.55 | $47.52 | 3,908 | |
| $47.44 | +0.505 | +1.1% | $47.58 | $47.58 | $47.37 | 13,493 | |
| $46.93 | -0.037 | -0.1% | $46.75 | $46.97 | $46.70 | 20,800 | |
| $46.97 | +0.315 | +0.7% | $46.94 | $47.02 | $46.86 | 9,500 | |
| $46.65 | -0.058 | -0.1% | $46.59 | $46.65 | $46.46 | 11,500 | |
| $46.71 | +0.229 | +0.5% | $46.50 | $47.04 | $46.50 | 12,000 | |
| $46.48 | +0.016 | 0.0% | $46.52 | $46.55 | $46.41 | 21,700 | |
| $46.47 | -0.303 | -0.6% | $46.58 | $46.58 | $46.34 | 8,500 | |
| $46.77 | -0.193 | -0.4% | $46.70 | $46.98 | $46.55 | 44,800 | |
| $46.96 | +0.187 | +0.4% | $46.80 | $46.98 | $46.77 | 2,300 | |
| $46.77 | -0.095 | -0.2% | $47.35 | $47.35 | $46.57 | 9,200 | |
| $46.87 | +0.019 | 0.0% | $47.06 | $47.11 | $46.85 | 6,800 | |
| $46.85 | +0.157 | +0.3% | $47.09 | $47.09 | $46.77 | 7,100 | |
| $46.69 | -0.278 | -0.6% | $46.90 | $46.94 | $46.48 | 35,600 | |
| $46.97 | -0.389 | -0.8% | $46.99 | $47.18 | $46.90 | 29,500 | |
| $47.36 | -0.272 | -0.6% | $47.23 | $47.61 | $47.23 | 15,100 | |
| $47.63 | -0.213 | -0.4% | $47.69 | $47.74 | $47.56 | 10,100 | |
| $47.85 | -0.47 | -1.0% | $48.25 | $48.25 | $47.77 | 5,800 | |
| $48.32 | -0.132 | -0.3% | $48.40 | $48.40 | $48.32 | 6,800 | |
| $48.45 | -0.067 | -0.1% | $48.40 | $48.49 | $48.40 | 19,400 | |
| $48.51 | +0.01 | 0.0% | $48.39 | $48.51 | $48.39 | 1,600 | |
| $48.50 | +0.273 | +0.6% | $48.49 | $48.50 | $48.49 | 1,300 | |
| $48.23 | -0.024 | 0.0% | $48.46 | $48.46 | $47.95 | 22,900 | |
| $48.26 | -0.194 | -0.4% | $48.45 | $48.46 | $48.24 | 4,100 | |
| $48.45 | -0.119 | -0.2% | $48.52 | $48.69 | $48.45 | 2,900 | |
| $48.57 | +0.286 | +0.6% | $48.54 | $48.57 | $48.54 | 600 | |
| $48.28 | -0.603 | -1.2% | $48.55 | $48.63 | $47.97 | 20,200 | |
| $48.89 | -0.21 | -0.4% | $49.23 | $49.23 | $48.89 | 2,400 | |
| $49.10 | -0.10 | -0.2% | $49.13 | $49.16 | $49.10 | 4,100 | |
| $49.20 | +0.099 | +0.2% | $49.30 | $49.30 | $49.20 | 2,400 | |
| $49.10 | -0.034 | -0.1% | $49.37 | $49.37 | $49.10 | 9,400 | |
| $49.13 | +0.047 | +0.1% | $49.20 | $49.20 | $49.05 | 10,700 | |
| $49.08 | -0.302 | -0.6% | $49.36 | $49.40 | $48.98 | 17,300 | |
| $49.39 | -0.34 | -0.7% | $49.44 | $49.49 | $49.37 | 10,300 | |
| $49.73 | -0.061 | -0.1% | $49.77 | $49.77 | $49.73 | 1,100 | |
| $49.79 | -0.046 | -0.1% | $49.95 | $49.95 | $49.79 | 1,400 | |
| $49.83 | -0.187 | -0.4% | $49.87 | $49.87 | $49.83 | 2,000 | |
| $50.02 | +0.184 | +0.4% | $49.61 | $50.03 | $49.61 | 9,500 | |
| $49.84 | +0.007 | 0.0% | $49.89 | $49.89 | $49.79 | 8,000 | |
| $49.83 | -0.054 | -0.1% | $49.85 | $49.91 | $49.83 | 2,900 | |
| $49.88 | -0.083 | -0.2% | $49.89 | $49.91 | $49.88 | 1,400 | |
| $49.97 | +0.08 | +0.2% | $49.98 | $50.17 | $49.89 | 7,900 | |
| $49.89 | -0.13 | -0.3% | $50.10 | $50.10 | $49.86 | 3,100 | |
| $50.02 | -0.136 | -0.3% | $49.91 | $50.11 | $49.91 | 10,400 | |
| $50.15 | -0.184 | -0.4% | $50.29 | $50.36 | $50.15 | 3,000 | |
| $50.34 | +0.19 | +0.4% | $50.14 | $50.35 | $50.02 | 3,800 | |
| $50.15 | +0.005 | 0.0% | $50.23 | $50.23 | $50.14 | 7,000 | |
| $50.14 | -0.035 | -0.1% | $50.14 | $50.22 | $50.13 | 2,400 | |
| $50.18 | -0.083 | -0.2% | $50.22 | $50.22 | $50.15 | 3,000 | |
| $50.26 | +0.223 | +0.4% | $50.00 | $50.35 | $50.00 | 6,500 | |
| $50.04 | -0.05 | -0.1% | $50.01 | $50.18 | $50.01 | 9,300 | |
| $50.09 | +0.016 | 0.0% | $50.00 | $50.09 | $50.00 | 4,000 | |
| $50.07 | +0.139 | +0.3% | $49.95 | $50.21 | $49.95 | 9,000 | |
| $49.93 | +0.10 | +0.2% | $49.80 | $49.93 | $49.80 | 2,600 | |
| $49.83 | -0.29 | -0.6% | $49.89 | $49.89 | $49.73 | 1,700 | |
| $50.12 | -0.135 | -0.3% | $49.99 | $50.22 | $49.96 | 3,900 | |
| $50.26 | -0.195 | -0.4% | $50.28 | $50.35 | $50.25 | 7,100 | |
| $50.45 | +0.145 | +0.3% | $50.23 | $50.49 | $50.21 | 16,600 | |
| $50.31 | +0.168 | +0.3% | $50.16 | $50.33 | $50.16 | 3,000 | |
| $50.14 | +0.139 | +0.3% | $50.23 | $50.30 | $50.14 | 7,100 | |
| $50.00 | -0.29 | -0.6% | $49.99 | $50.03 | $49.93 | 7,900 | |
| $50.29 | -0.182 | -0.4% | $50.53 | $50.53 | $50.29 | 1,800 | |
| $50.47 | -0.073 | -0.1% | $50.47 | $50.48 | $50.39 | 9,500 | |
| $50.54 | -0.142 | -0.3% | $50.51 | $50.58 | $50.51 | 3,200 |
- Ticker
- NASDAQ:EVYM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance High Income Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance High Income Municipal ETF.