Stock listing

NASDAQ:EVVLX The E-Valuator Very Conservative (0%-15%) RMS Service Class Mutual Fund

Follow The E-Valuator Very Conservative (0%-15%) RMS Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:EVVLX

$9.67 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EVVLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Oct 2	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Oct 1	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Fri, Sep 25	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.77	-0.06	-0.6%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Sep 21	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Fri, Sep 18	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Sep 14	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Sep 3	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Wed, Sep 2	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Aug 28	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 26	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 25	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 20	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Wed, Aug 19	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Tue, Aug 18	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Aug 14	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Wed, Aug 12	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Thu, Aug 6	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Wed, Aug 5	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Aug 4	$9.90	+0.07	+0.7%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Fri, Jul 31	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Jul 30	$9.79	+0.07	+0.7%	$9.79	$9.79	$9.79
Wed, Jul 29	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Mon, Jul 27	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Jul 24	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Jul 23	$9.80	-0.18	-1.8%	$9.80	$9.80	$9.80
Wed, Jul 22	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Jul 21	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Mon, Jul 20	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95

Ticker: NASDAQ:EVVLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The E-Valuator Very Conservative (0%-15%) RMS Service Class on 6ix

What it is: Mutual fund