Stock listing
NASDAQ:EVVCX The E-Valuator Very Conservative (0%-15%) RMS R-4 Class Mutual Fund
Follow The E-Valuator Very Conservative (0%-15%) RMS R-4 Class into a list and get an email when it puts out news.
Share price · NASDAQ:EVVCX
$9.86 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $9.86 – $9.86 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EVVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | +0.04 | +0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | -0.05 | -0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.04 | +0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.06 | -0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.07 | +0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.92 | -0.06 | -0.6% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.16 | -1.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 |
- Ticker
- NASDAQ:EVVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The E-Valuator Very Conservative (0%-15%) RMS R-4 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The E-Valuator Very Conservative (0%-15%) RMS R-4 Class.