Stock listing
NASDAQ:EVTMX Eaton Vance Dividend Builder Fund CL A Mutual Fund
Follow Eaton Vance Dividend Builder Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EVTMX
$17.56 USD -0.13 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.56 – $17.56 USDOct 30, 2026
- 52-week range
- $15.49 – $17.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.13 | -0.7% | $17.56 | $17.56 | $17.56 | — | |
| $17.69 | +0.21 | +1.2% | $17.69 | $17.69 | $17.69 | — | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | — | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | — | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | — | |
| $17.38 | +0.14 | +0.8% | $17.38 | $17.38 | $17.38 | — | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.28 | +0.10 | +0.6% | $17.28 | $17.28 | $17.28 | — | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | — | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | — | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.08 | -0.09 | -0.5% | $17.08 | $17.08 | $17.08 | — | |
| $17.17 | +0.14 | +0.8% | $17.17 | $17.17 | $17.17 | — | |
| $17.03 | +0.08 | +0.5% | $17.03 | $17.03 | $17.03 | — | |
| $16.95 | +0.11 | +0.7% | $16.95 | $16.95 | $16.95 | — | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.84 | $16.84 | — | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | — | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | — | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | — | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | — | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | — | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | — | |
| $17.07 | -0.02 | -0.1% | $17.07 | $17.07 | $17.07 | — | |
| $17.09 | +0.14 | +0.8% | $17.09 | $17.09 | $17.09 | — | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | — | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | — | |
| $16.80 | -0.14 | -0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | — | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | — | |
| $17.12 | +0.14 | +0.8% | $17.12 | $17.12 | $17.12 | — | |
| $16.98 | -0.11 | -0.6% | $16.98 | $16.98 | $16.98 | — | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | — | |
| $17.25 | -0.09 | -0.5% | $17.25 | $17.25 | $17.25 | — | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.37 | +0.11 | +0.6% | $17.37 | $17.37 | $17.37 | — | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | — | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | — | |
| $17.37 | -0.14 | -0.8% | $17.37 | $17.37 | $17.37 | — | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | — | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | — | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | — | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | — | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | — | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.57 | +0.24 | +1.4% | $17.57 | $17.57 | $17.57 | — | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | — | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.22 | +0.08 | +0.5% | $17.22 | $17.22 | $17.22 | — |
- Ticker
- NASDAQ:EVTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Dividend Builder Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Dividend Builder Fund CL A.