Stock listing
NASDAQ:EVPF Eaton Vance Preferred Securities and Income ETF Stock
Follow Eaton Vance Preferred Securities and Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EVPF
$48.37 USD +0.02 (+0.0%)
Close on Oct 19, 2026
- Day range
- $48.24 – $48.49 USDOct 19, 2026
- Volume
- 5,200 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EVPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.37 | +0.02 | 0.0% | $48.49 | $48.49 | $48.24 | 5,200 | |
| $48.35 | -0.156 | -0.3% | $48.44 | $48.44 | $48.30 | 2,247 | |
| $48.50 | +0.181 | +0.4% | $48.35 | $48.55 | $48.35 | 10,063 | |
| $48.32 | -0.06 | -0.1% | $48.23 | $48.36 | $48.16 | 68,600 | |
| $48.38 | +0.11 | +0.2% | $48.03 | $48.45 | $48.03 | 11,200 | |
| $48.27 | +0.04 | +0.1% | $48.30 | $48.33 | $48.27 | 5,300 | |
| $48.23 | -0.10 | -0.2% | $48.28 | $48.47 | $48.19 | 37,500 | |
| $48.33 | +0.17 | +0.4% | $48.25 | $48.38 | $48.10 | 7,800 | |
| $48.16 | -0.17 | -0.4% | $48.16 | $48.28 | $47.97 | 10,500 | |
| $48.33 | +0.07 | +0.1% | $48.33 | $48.39 | $48.26 | 8,700 | |
| $48.26 | +0.03 | +0.1% | $48.38 | $48.38 | $48.19 | 55,400 | |
| $48.23 | -0.06 | -0.1% | $48.41 | $48.43 | $48.23 | 13,500 | |
| $48.29 | +0.17 | +0.4% | $48.08 | $48.32 | $47.96 | 73,300 | |
| $48.12 | -0.35 | -0.7% | $48.30 | $48.30 | $48.04 | 15,700 | |
| $48.47 | -0.10 | -0.2% | $48.60 | $48.60 | $48.42 | 34,400 | |
| $48.57 | -0.26 | -0.5% | $48.77 | $48.80 | $48.57 | 18,000 | |
| $48.83 | -0.03 | -0.1% | $48.74 | $49.04 | $48.74 | 12,100 | |
| $48.86 | -0.16 | -0.3% | $48.82 | $48.94 | $48.73 | 7,400 | |
| $49.02 | -0.23 | -0.5% | $49.23 | $49.27 | $48.97 | 48,100 | |
| $49.25 | -0.06 | -0.1% | $49.56 | $49.78 | $49.19 | 115,400 | |
| $49.31 | +0.04 | +0.1% | $49.40 | $49.44 | $49.26 | 12,600 | |
| $49.27 | -0.03 | -0.1% | $49.27 | $49.36 | $49.19 | 221,400 | |
| $49.30 | +0.19 | +0.4% | $49.33 | $49.34 | $49.30 | 700 | |
| $49.11 | +0.16 | +0.3% | $49.03 | $49.15 | $49.03 | 900 | |
| $48.95 | -0.04 | -0.1% | $48.99 | $48.99 | $48.90 | 2,800 | |
| $48.99 | -0.18 | -0.4% | $49.10 | $49.11 | $48.99 | 2,400 | |
| $49.17 | +0.11 | +0.2% | $49.39 | $49.39 | $49.16 | 2,700 | |
| $49.06 | -0.27 | -0.5% | $49.24 | $49.24 | $49.06 | 4,600 | |
| $49.33 | -0.12 | -0.2% | $49.85 | $49.85 | $49.33 | 12,500 | |
| $49.45 | -0.11 | -0.2% | $49.72 | $49.72 | $49.40 | 10,500 | |
| $49.56 | +0.07 | +0.1% | $49.90 | $49.90 | $49.56 | 900 | |
| $49.49 | -0.01 | 0.0% | $49.51 | $49.59 | $49.46 | 1,300 | |
| $49.50 | +0.08 | +0.2% | $49.52 | $49.59 | $49.42 | 41,200 | |
| $49.42 | -0.19 | -0.4% | $49.56 | $49.66 | $49.42 | 2,500 | |
| $49.61 | -0.27 | -0.5% | $49.67 | $49.68 | $49.61 | 13,600 | |
| $49.88 | -0.06 | -0.1% | $49.94 | $49.96 | $49.88 | 5,900 | |
| $49.94 | +0.12 | +0.2% | $49.86 | $50.08 | $49.86 | 7,200 | |
| $49.82 | -0.09 | -0.2% | $49.88 | $49.88 | $49.82 | 500 | |
| $49.91 | +0.13 | +0.3% | $49.86 | $49.91 | $49.86 | 1,400 | |
| $49.78 | +0.01 | 0.0% | $49.82 | $49.90 | $49.78 | 3,200 | |
| $49.77 | +0.03 | +0.1% | $49.82 | $49.82 | $49.77 | 300 | |
| $49.74 | -0.03 | -0.1% | $49.98 | $49.98 | $49.69 | 10,400 | |
| $49.77 | +0.07 | +0.1% | $50.17 | $50.17 | $49.77 | 1,300 | |
| $49.70 | -0.03 | -0.1% | $49.87 | $49.87 | $49.61 | 13,700 | |
| $49.73 | -0.16 | -0.3% | $49.87 | $49.87 | $49.70 | 19,300 | |
| $49.89 | -0.03 | -0.1% | $50.00 | $50.00 | $49.87 | 3,900 | |
| $49.92 | +0.09 | +0.2% | $49.92 | $49.97 | $49.84 | 2,700 | |
| $49.83 | +0.05 | +0.1% | $49.90 | $49.92 | $49.83 | 5,100 | |
| $49.78 | -0.08 | -0.2% | $49.82 | $49.89 | $49.78 | 2,900 | |
| $49.86 | -0.17 | -0.3% | $49.93 | $49.98 | $49.79 | 9,700 | |
| $50.03 | +0.12 | +0.2% | $50.00 | $50.11 | $49.96 | 10,000 | |
| $49.91 | -0.06 | -0.1% | $49.96 | $50.02 | $49.91 | 41,400 | |
| $49.97 | 0.00 | 0.0% | $50.00 | $50.03 | $49.96 | 1,000 | |
| $49.97 | +0.09 | +0.2% | $50.00 | $50.00 | $49.88 | 900 | |
| $49.88 | +0.13 | +0.3% | $49.89 | $49.96 | $49.81 | 5,500 | |
| $49.75 | -0.17 | -0.3% | $49.79 | $49.82 | $49.75 | 2,700 | |
| $49.92 | +0.02 | 0.0% | $49.90 | $49.99 | $49.90 | 5,700 | |
| $49.90 | -0.10 | -0.2% | $49.89 | $49.90 | $49.89 | 100 | |
| $50.00 | -0.01 | 0.0% | $49.98 | $50.07 | $49.92 | 6,900 | |
| $50.01 | +0.09 | +0.2% | $50.02 | $50.02 | $49.98 | 8,300 | |
| $49.92 | +0.04 | +0.1% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.88 | -0.26 | -0.5% | $49.99 | $49.99 | $49.88 | 5,200 | |
| $50.14 | +0.03 | +0.1% | $50.35 | $50.35 | $50.14 | 900 | |
| $50.11 | -0.08 | -0.2% | $51.10 | $51.10 | $50.07 | 7,700 | |
| $50.19 | -0.04 | -0.1% | $50.19 | $50.31 | $50.12 | 6,200 |
- Ticker
- NASDAQ:EVPF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Preferred Securities and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Preferred Securities and Income ETF.