Stock listing
NASDAQ:EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock
Follow Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EVMT
$16.93 USD +0.07 (+0.4%)
Close on Oct 19, 2026
- Day range
- $16.88 – $16.93 USDOct 19, 2026
- Volume
- 1,769 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EVMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | +0.07 | +0.4% | $16.89 | $16.93 | $16.88 | 1,769 | |
| $16.86 | +0.075 | +0.4% | $16.83 | $16.86 | $16.81 | 638 | |
| $16.79 | -0.14 | -0.8% | $16.82 | $16.82 | $16.79 | 469 | |
| $16.93 | -0.175 | -1.0% | $16.93 | $16.98 | $16.87 | 2,319 | |
| $17.10 | -0.12 | -0.7% | $17.18 | $17.18 | $17.10 | 3,177 | |
| $17.22 | -0.005 | 0.0% | $17.31 | $17.32 | $17.22 | 4,618 | |
| $17.23 | +0.101 | +0.6% | $17.25 | $17.25 | $17.23 | 300 | |
| $17.12 | -0.221 | -1.3% | $17.14 | $17.14 | $17.12 | 800 | |
| $17.35 | -0.025 | -0.1% | $17.36 | $17.36 | $17.35 | 400 | |
| $17.37 | +0.045 | +0.3% | $17.41 | $17.42 | $17.37 | 300 | |
| $17.33 | +0.095 | +0.6% | $17.31 | $17.33 | $17.31 | 200 | |
| $17.23 | -0.10 | -0.6% | $17.21 | $17.28 | $17.21 | 900 | |
| $17.33 | -0.215 | -1.2% | $17.41 | $17.47 | $17.21 | 13,700 | |
| $17.55 | -0.055 | -0.3% | $17.46 | $17.55 | $17.46 | 500 | |
| $17.60 | -0.065 | -0.4% | $17.49 | $17.60 | $17.49 | 500 | |
| $17.67 | -0.235 | -1.3% | $17.72 | $17.72 | $17.67 | 400 | |
| $17.90 | -0.045 | -0.3% | $17.91 | $17.94 | $17.90 | 500 | |
| $17.95 | +0.007 | 0.0% | $17.80 | $17.95 | $17.80 | 1,300 | |
| $17.94 | -0.12 | -0.7% | $17.85 | $17.94 | $17.84 | 2,900 | |
| $18.06 | +0.163 | +0.9% | $18.03 | $18.06 | $18.00 | 400 | |
| $17.90 | +0.006 | 0.0% | $17.96 | $17.96 | $17.90 | 2,600 | |
| $17.89 | +0.129 | +0.7% | $17.89 | $17.89 | $17.89 | 300 | |
| $17.76 | +0.22 | +1.3% | $17.76 | $17.76 | $17.76 | 300 | |
| $17.54 | +0.035 | +0.2% | $17.62 | $17.62 | $17.54 | 300 | |
| $17.51 | -0.094 | -0.5% | $17.63 | $17.63 | $17.48 | 600 | |
| $17.60 | -0.151 | -0.9% | $17.57 | $17.66 | $17.57 | 500 | |
| $17.75 | +0.07 | +0.4% | $17.74 | $17.80 | $17.68 | 9,900 | |
| $17.68 | -0.51 | -2.8% | $17.73 | $17.75 | $17.68 | 1,100 | |
| $18.19 | +0.218 | +1.2% | $18.18 | $18.29 | $18.18 | 3,200 | |
| $17.97 | +0.004 | 0.0% | $18.00 | $18.12 | $17.92 | 1,300 | |
| $17.97 | +0.048 | +0.3% | $17.94 | $17.97 | $17.94 | 2,800 | |
| $17.92 | +0.06 | +0.3% | $17.85 | $17.92 | $17.81 | 1,400 | |
| $17.86 | +0.123 | +0.7% | $17.85 | $17.86 | $17.85 | 1,000 | |
| $17.74 | -0.098 | -0.5% | $17.74 | $17.74 | $17.74 | 100 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 200 | |
| $17.80 | -0.005 | 0.0% | $17.85 | $17.86 | $17.80 | 1,600 | |
| $17.80 | -0.045 | -0.3% | $17.76 | $17.80 | $17.76 | 400 | |
| $17.85 | -0.07 | -0.4% | $17.86 | $17.98 | $17.80 | 5,500 | |
| $17.92 | +0.045 | +0.3% | $17.85 | $18.08 | $17.85 | 6,600 | |
| $17.87 | -0.035 | -0.2% | $17.87 | $17.87 | $17.87 | 200 | |
| $17.91 | +0.205 | +1.2% | $17.92 | $17.92 | $17.91 | 400 | |
| $17.70 | -0.16 | -0.9% | $17.74 | $17.78 | $17.70 | 1,200 | |
| $17.86 | +0.10 | +0.6% | $17.87 | $17.93 | $17.85 | 3,300 | |
| $17.76 | -0.07 | -0.4% | $17.87 | $17.87 | $17.73 | 4,800 | |
| $17.83 | +0.015 | +0.1% | $17.83 | $17.83 | $17.83 | 200 | |
| $17.82 | +0.055 | +0.3% | $17.87 | $17.88 | $17.82 | 2,900 | |
| $17.76 | -0.11 | -0.6% | $17.80 | $17.80 | $17.76 | 500 | |
| $17.87 | -0.145 | -0.8% | $17.85 | $17.87 | $17.72 | 130,000 | |
| $18.02 | +0.115 | +0.6% | $17.99 | $18.04 | $17.99 | 2,200 | |
| $17.90 | +0.06 | +0.3% | $17.81 | $17.91 | $17.76 | 6,700 | |
| $17.84 | +0.08 | +0.5% | $17.81 | $17.88 | $17.81 | 2,200 | |
| $17.76 | -0.07 | -0.4% | $17.73 | $17.76 | $17.73 | 500 | |
| $17.83 | +0.093 | +0.5% | $17.83 | $17.83 | $17.83 | 200 | |
| $17.74 | +0.037 | +0.2% | $17.72 | $17.74 | $17.69 | 1,100 | |
| $17.70 | -0.06 | -0.3% | $17.70 | $17.70 | $17.68 | 7,200 | |
| $17.76 | 0.00 | 0.0% | $17.59 | $17.76 | $17.59 | 900 | |
| $17.76 | +0.124 | +0.7% | $17.72 | $17.76 | $17.72 | 600 | |
| $17.64 | +0.121 | +0.7% | $17.55 | $17.64 | $17.54 | 4,000 | |
| $17.52 | -0.16 | -0.9% | $17.67 | $17.67 | $17.52 | 1,500 | |
| $17.68 | +0.02 | +0.1% | $17.66 | $17.68 | $17.65 | 800 | |
| $17.66 | -0.075 | -0.4% | $17.66 | $17.66 | $17.63 | 1,000 | |
| $17.73 | -0.06 | -0.3% | $17.75 | $17.75 | $17.73 | 600 | |
| $17.79 | +0.005 | 0.0% | $17.80 | $17.80 | $17.79 | 400 | |
| $17.79 | +0.015 | +0.1% | $17.78 | $17.81 | $17.78 | 1,400 | |
| $17.77 | +0.045 | +0.3% | $17.65 | $17.77 | $17.58 | 8,100 |
- Ticker
- NASDAQ:EVMT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF.