Stock listing

NASDAQ:EVMBX Eaton Vance AMT-Free Municipal Income Fund Mutual Fund

Follow Eaton Vance AMT-Free Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EVMBX

$8.26 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:EVMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Oct 20	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Oct 19	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Oct 15	$8.27	+0.07	+0.9%	$8.27	$8.27	$8.27
Wed, Oct 14	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Tue, Oct 13	$8.20	+0.04	+0.5%	$8.20	$8.20	$8.20
Mon, Oct 12	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Fri, Oct 9	$8.16	+0.05	+0.6%	$8.16	$8.16	$8.16
Thu, Oct 8	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Oct 7	$8.11	-0.06	-0.7%	$8.11	$8.11	$8.11
Tue, Oct 6	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Mon, Oct 5	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Oct 2	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Oct 1	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Wed, Sep 30	$8.15	+0.06	+0.7%	$8.15	$8.15	$8.15
Tue, Sep 29	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.11	-0.09	-1.1%	$8.11	$8.11	$8.11
Fri, Sep 25	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Thu, Sep 24	$8.24	-0.04	-0.5%	$8.24	$8.24	$8.24
Wed, Sep 23	$8.28	-0.06	-0.7%	$8.28	$8.28	$8.28
Tue, Sep 22	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Sep 21	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Fri, Sep 18	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Thu, Sep 17	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Wed, Sep 16	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Sep 15	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Mon, Sep 14	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Fri, Sep 11	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Sep 10	$8.35	-0.06	-0.7%	$8.35	$8.35	$8.35
Wed, Sep 9	$8.41	-0.04	-0.5%	$8.41	$8.41	$8.41
Tue, Sep 8	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Sep 4	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Sep 3	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Wed, Sep 2	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Sep 1	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Mon, Aug 31	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Fri, Aug 28	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Aug 27	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Wed, Aug 26	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Tue, Aug 25	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Mon, Aug 24	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Aug 21	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Aug 20	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Aug 19	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Tue, Aug 18	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Mon, Aug 17	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Aug 13	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 12	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Tue, Aug 11	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Mon, Aug 10	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Aug 7	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Wed, Aug 5	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Tue, Aug 4	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Mon, Aug 3	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Jul 31	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Thu, Jul 30	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Wed, Jul 29	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Jul 28	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Mon, Jul 27	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Fri, Jul 24	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Thu, Jul 23	$8.52	-0.06	-0.7%	$8.52	$8.52	$8.52
Wed, Jul 22	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Tue, Jul 21	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60

Ticker: NASDAQ:EVMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance AMT-Free Municipal Income Fund on 6ix

What it is: Mutual fund