Stock listing
NASDAQ:EVIBX Eaton Vance Income Fund of Boston Mutual Fund
Follow Eaton Vance Income Fund of Boston into a list and get an email when it puts out news.
Share price · NASDAQ:EVIBX
$5.05 USD +0.02 (+0.4%)
Close on Oct 15, 2026
- Day range
- $5.05 – $5.05 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EVIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.05 | +0.02 | +0.4% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.03 | -0.02 | -0.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.02 | -0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | -0.02 | -0.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 0 |
- Ticker
- NASDAQ:EVIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Income Fund of Boston on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Income Fund of Boston.