Stock listing
NASDAQ:EVDAX Camelot Event Driven Fund Mutual Fund
Follow Camelot Event Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EVDAX
$22.93 USD +0.04 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.93 – $22.93 USDOct 29, 2026
- 52-week range
- $21.32 – $22.93 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EVDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.89 | +0.03 | +0.1% | $22.89 | $22.89 | $22.89 | — | |
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.90 | +0.05 | +0.2% | $22.90 | $22.90 | $22.90 | — | |
| $22.85 | +0.01 | 0.0% | $22.85 | $22.85 | $22.85 | — | |
| $22.84 | +0.11 | +0.5% | $22.84 | $22.84 | $22.84 | — | |
| $22.73 | -0.07 | -0.3% | $22.73 | $22.73 | $22.73 | — | |
| $22.80 | +0.09 | +0.4% | $22.80 | $22.80 | $22.80 | — | |
| $22.71 | -0.06 | -0.3% | $22.71 | $22.71 | $22.71 | — | |
| $22.77 | +0.10 | +0.4% | $22.77 | $22.77 | $22.77 | — | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | — | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | — | |
| $22.58 | +0.05 | +0.2% | $22.58 | $22.58 | $22.58 | — | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | — | |
| $22.47 | +0.10 | +0.4% | $22.47 | $22.47 | $22.47 | — | |
| $22.37 | +0.21 | +0.9% | $22.37 | $22.37 | $22.37 | — | |
| $22.16 | -0.17 | -0.8% | $22.16 | $22.16 | $22.16 | — | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | — | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | — | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | — | |
| $22.22 | +0.07 | +0.3% | $22.22 | $22.22 | $22.22 | — | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | — | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | — | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | — | |
| $22.31 | -0.10 | -0.4% | $22.31 | $22.31 | $22.31 | — | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | — | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.47 | -0.08 | -0.4% | $22.47 | $22.47 | $22.47 | — | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | — | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | — | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | — | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | — | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | — | |
| $22.61 | -0.10 | -0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | — | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | — | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | — | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | — | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | — | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | — | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | — | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | — | |
| $22.55 | -0.01 | 0.0% | $22.55 | $22.55 | $22.55 | — | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.61 | -0.09 | -0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | — | |
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | — | |
| $22.66 | -0.01 | 0.0% | $22.66 | $22.66 | $22.66 | — | |
| $22.67 | +0.17 | +0.8% | $22.67 | $22.67 | $22.67 | — | |
| $22.50 | -0.02 | -0.1% | $22.50 | $22.50 | $22.50 | — | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | — | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | — | |
| $22.55 | +0.04 | +0.2% | $22.55 | $22.55 | $22.55 | — | |
| $22.51 | +0.02 | +0.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.49 | +0.04 | +0.2% | $22.49 | $22.49 | $22.49 | — | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | — | |
| $22.37 | +0.20 | +0.9% | $22.37 | $22.37 | $22.37 | — | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | — | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | — | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | — | |
| $22.24 | -0.01 | 0.0% | $22.24 | $22.24 | $22.24 | — | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | — | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | — | |
| $22.24 | +0.15 | +0.7% | $22.24 | $22.24 | $22.24 | — |
- Ticker
- NASDAQ:EVDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Camelot Event Driven Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Camelot Event Driven Fund.