Stock listing
NASDAQ:ETTGX Eaton Vance Tax Managed Growth Fund 1.1 Mutual Fund
Follow Eaton Vance Tax Managed Growth Fund 1.1 into a list and get an email when it puts out news.
Share price · NASDAQ:ETTGX
$145.35 USD +0.87 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $145.35 – $145.35 USDOct 19, 2026
- 52-week range
- $120.57 – $148.75 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ETTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.35 | +0.87 | +0.6% | $145.35 | $145.35 | $145.35 | — | |
| $144.48 | -1.98 | -1.4% | $144.48 | $144.48 | $144.48 | — | |
| $146.46 | +0.34 | +0.2% | $146.46 | $146.46 | $146.46 | — | |
| $146.12 | -1.76 | -1.2% | $146.12 | $146.12 | $146.12 | — | |
| $147.88 | -0.19 | -0.1% | $147.88 | $147.88 | $147.88 | — | |
| $148.07 | -0.23 | -0.2% | $148.07 | $148.07 | $148.07 | — | |
| $148.30 | +0.93 | +0.6% | $148.30 | $148.30 | $148.30 | — | |
| $147.37 | -1.13 | -0.8% | $147.37 | $147.37 | $147.37 | — | |
| $148.50 | -0.25 | -0.2% | $148.50 | $148.50 | $148.50 | — | |
| $148.75 | +1.01 | +0.7% | $148.75 | $148.75 | $148.75 | — | |
| $147.74 | +0.93 | +0.6% | $147.74 | $147.74 | $147.74 | — | |
| $146.81 | +1.16 | +0.8% | $146.81 | $146.81 | $146.81 | — | |
| $145.65 | +0.20 | +0.1% | $145.65 | $145.65 | $145.65 | — | |
| $145.45 | -0.37 | -0.3% | $145.45 | $145.45 | $145.45 | — | |
| $145.82 | -0.08 | -0.1% | $145.82 | $145.82 | $145.82 | — | |
| $145.90 | -0.86 | -0.6% | $145.90 | $145.90 | $145.90 | — | |
| $146.76 | +0.70 | +0.5% | $146.76 | $146.76 | $146.76 | — | |
| $146.06 | +0.30 | +0.2% | $146.06 | $146.06 | $146.06 | — | |
| $145.76 | -1.10 | -0.7% | $145.76 | $145.76 | $145.76 | — | |
| $146.86 | -0.07 | 0.0% | $146.86 | $146.86 | $146.86 | — | |
| $146.93 | +2.50 | +1.7% | $146.93 | $146.93 | $146.93 | — | |
| $144.43 | +0.58 | +0.4% | $144.43 | $144.43 | $144.43 | — | |
| $143.85 | +1.49 | +1.0% | $143.85 | $143.85 | $143.85 | — | |
| $142.36 | -0.61 | -0.4% | $142.36 | $142.36 | $142.36 | — | |
| $142.97 | -0.64 | -0.4% | $142.97 | $142.97 | $142.97 | — | |
| $143.61 | -0.57 | -0.4% | $143.61 | $143.61 | $143.61 | — | |
| $144.18 | +1.19 | +0.8% | $144.18 | $144.18 | $144.18 | — | |
| $142.99 | -0.87 | -0.6% | $142.99 | $142.99 | $142.99 | — | |
| $143.86 | -0.67 | -0.5% | $143.86 | $143.86 | $143.86 | — | |
| $144.53 | -1.02 | -0.7% | $144.53 | $144.53 | $144.53 | — | |
| $145.55 | -0.26 | -0.2% | $145.55 | $145.55 | $145.55 | — | |
| $145.81 | +1.27 | +0.9% | $145.81 | $145.81 | $145.81 | — | |
| $144.54 | +0.54 | +0.4% | $144.54 | $144.54 | $144.54 | — | |
| $144.00 | -1.30 | -0.9% | $144.00 | $144.00 | $144.00 | — | |
| $145.30 | -0.70 | -0.5% | $145.30 | $145.30 | $145.30 | — | |
| $146.00 | -0.24 | -0.2% | $146.00 | $146.00 | $146.00 | — | |
| $146.24 | +0.97 | +0.7% | $146.24 | $146.24 | $146.24 | — | |
| $145.27 | -0.22 | -0.2% | $145.27 | $145.27 | $145.27 | — | |
| $145.49 | +0.51 | +0.4% | $145.49 | $145.49 | $145.49 | — | |
| $144.98 | -0.21 | -0.1% | $144.98 | $144.98 | $144.98 | — | |
| $145.19 | +0.69 | +0.5% | $145.19 | $145.19 | $145.19 | — | |
| $144.50 | -1.40 | -1.0% | $144.50 | $144.50 | $144.50 | — | |
| $145.90 | -0.22 | -0.2% | $145.90 | $145.90 | $145.90 | — | |
| $146.12 | -0.98 | -0.7% | $146.12 | $146.12 | $146.12 | — | |
| $147.10 | -0.69 | -0.5% | $147.10 | $147.10 | $147.10 | — | |
| $147.79 | -0.52 | -0.4% | $147.79 | $147.79 | $147.79 | — | |
| $148.31 | +0.54 | +0.4% | $148.31 | $148.31 | $148.31 | — | |
| $147.77 | +0.35 | +0.2% | $147.77 | $147.77 | $147.77 | — | |
| $147.42 | -0.61 | -0.4% | $147.42 | $147.42 | $147.42 | — | |
| $148.03 | +0.11 | +0.1% | $148.03 | $148.03 | $148.03 | — | |
| $147.92 | +0.74 | +0.5% | $147.92 | $147.92 | $147.92 | — | |
| $147.18 | -0.01 | 0.0% | $147.18 | $147.18 | $147.18 | — | |
| $147.19 | -0.11 | -0.1% | $147.19 | $147.19 | $147.19 | — | |
| $147.30 | +2.32 | +1.6% | $147.30 | $147.30 | $147.30 | — | |
| $144.98 | +2.28 | +1.6% | $144.98 | $144.98 | $144.98 | — | |
| $142.70 | +1.97 | +1.4% | $142.70 | $142.70 | $142.70 | — | |
| $140.73 | +2.06 | +1.5% | $140.73 | $140.73 | $140.73 | — | |
| $138.67 | -2.20 | -1.6% | $138.67 | $138.67 | $138.67 | — | |
| $140.87 | +0.49 | +0.3% | $140.87 | $140.87 | $140.87 | — | |
| $140.38 | -0.25 | -0.2% | $140.38 | $140.38 | $140.38 | — | |
| $140.63 | -0.13 | -0.1% | $140.63 | $140.63 | $140.63 | — | |
| $140.76 | -1.93 | -1.4% | $140.76 | $140.76 | $140.76 | — | |
| $142.69 | -0.12 | -0.1% | $142.69 | $142.69 | $142.69 | — | |
| $142.81 | +1.11 | +0.8% | $142.81 | $142.81 | $142.81 | — | |
| $141.70 | -0.21 | -0.1% | $141.70 | $141.70 | $141.70 | — |
- Ticker
- NASDAQ:ETTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax Managed Growth Fund 1.1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax Managed Growth Fund 1.1.