Stock listing

NASDAQ:ETPAX Eaton Vance Pennsylvania Municipal Income Fund Mutual Fund

Follow Eaton Vance Pennsylvania Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETPAX

$7.28 USD +0.08 (+1.1%)

Close on Oct 15, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.28 – $7.28 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.28	+0.08	+1.1%	$7.28	$7.28	$7.28
Wed, Oct 14	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Oct 13	$7.20	+0.05	+0.7%	$7.20	$7.20	$7.20
Mon, Oct 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Fri, Oct 9	$7.15	+0.04	+0.6%	$7.15	$7.15	$7.15
Thu, Oct 8	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Wed, Oct 7	$7.11	-0.06	-0.8%	$7.11	$7.11	$7.11
Tue, Oct 6	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Mon, Oct 5	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Fri, Oct 2	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Thu, Oct 1	$7.21	+0.05	+0.7%	$7.21	$7.21	$7.21
Wed, Sep 30	$7.16	+0.07	+1.0%	$7.16	$7.16	$7.16
Tue, Sep 29	$7.09	-0.03	-0.4%	$7.09	$7.09	$7.09
Mon, Sep 28	$7.12	-0.09	-1.2%	$7.12	$7.12	$7.12
Fri, Sep 25	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Thu, Sep 24	$7.24	-0.05	-0.7%	$7.24	$7.24	$7.24
Wed, Sep 23	$7.29	-0.06	-0.8%	$7.29	$7.29	$7.29
Tue, Sep 22	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Mon, Sep 21	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Sep 18	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Thu, Sep 17	$7.37	+0.02	+0.3%	$7.37	$7.37	$7.37
Wed, Sep 16	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Tue, Sep 15	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Mon, Sep 14	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Fri, Sep 11	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Thu, Sep 10	$7.38	-0.06	-0.8%	$7.38	$7.38	$7.38
Wed, Sep 9	$7.44	-0.04	-0.5%	$7.44	$7.44	$7.44
Tue, Sep 8	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Sep 4	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Thu, Sep 3	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Sep 2	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Sep 1	$7.49	-0.05	-0.7%	$7.49	$7.49	$7.49
Mon, Aug 31	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Fri, Aug 28	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Thu, Aug 27	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Wed, Aug 26	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Tue, Aug 25	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Aug 24	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Fri, Aug 21	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Thu, Aug 20	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Wed, Aug 19	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Tue, Aug 18	$7.57	-0.03	-0.4%	$7.57	$7.57	$7.57
Mon, Aug 17	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Fri, Aug 14	$7.62	-0.03	-0.4%	$7.62	$7.62	$7.62
Thu, Aug 13	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Wed, Aug 12	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Aug 11	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Mon, Aug 10	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Fri, Aug 7	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Thu, Aug 6	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Wed, Aug 5	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Tue, Aug 4	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Mon, Aug 3	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Fri, Jul 31	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Thu, Jul 30	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Wed, Jul 29	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Tue, Jul 28	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Mon, Jul 27	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Fri, Jul 24	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Thu, Jul 23	$7.58	-0.06	-0.8%	$7.58	$7.58	$7.58
Wed, Jul 22	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Tue, Jul 21	$7.66	-0.02	-0.3%	$7.66	$7.66	$7.66
Mon, Jul 20	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Fri, Jul 17	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Thu, Jul 16	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Wed, Jul 15	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71

Ticker: NASDAQ:ETPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Pennsylvania Municipal Income Fund on 6ix

What it is: Mutual fund