Stock listing

NASDAQ:ETORX Eaton Vance Oregon Municipal Income Fund Mutual Fund

Follow Eaton Vance Oregon Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETORX

$7.60 USD +0.07 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.60 – $7.60 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.60	+0.07	+0.9%	$7.60	$7.60	$7.60
Wed, Oct 14	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Oct 13	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Mon, Oct 12	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Oct 9	$7.48	+0.04	+0.5%	$7.48	$7.48	$7.48
Thu, Oct 8	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Wed, Oct 7	$7.44	-0.05	-0.7%	$7.44	$7.44	$7.44
Tue, Oct 6	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Mon, Oct 5	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Fri, Oct 2	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Oct 1	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Wed, Sep 30	$7.48	+0.07	+0.9%	$7.48	$7.48	$7.48
Tue, Sep 29	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41
Mon, Sep 28	$7.44	-0.08	-1.1%	$7.44	$7.44	$7.44
Fri, Sep 25	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52
Thu, Sep 24	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56
Wed, Sep 23	$7.60	-0.06	-0.8%	$7.60	$7.60	$7.60
Tue, Sep 22	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Mon, Sep 21	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Sep 18	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Sep 17	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Wed, Sep 16	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Tue, Sep 15	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Mon, Sep 14	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Fri, Sep 11	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Thu, Sep 10	$7.69	-0.06	-0.8%	$7.69	$7.69	$7.69
Wed, Sep 9	$7.75	-0.04	-0.5%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Sep 4	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Thu, Sep 3	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Wed, Sep 2	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Sep 1	$7.80	-0.05	-0.6%	$7.80	$7.80	$7.80
Mon, Aug 31	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Fri, Aug 28	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Thu, Aug 27	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Wed, Aug 26	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Tue, Aug 25	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Mon, Aug 24	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Fri, Aug 21	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Thu, Aug 20	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Wed, Aug 19	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Tue, Aug 18	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Mon, Aug 17	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Fri, Aug 14	$7.94	-0.02	-0.3%	$7.94	$7.94	$7.94
Thu, Aug 13	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Wed, Aug 12	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95
Tue, Aug 11	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Mon, Aug 10	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Fri, Aug 7	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Thu, Aug 6	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Wed, Aug 5	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Tue, Aug 4	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Mon, Aug 3	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Jul 31	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Jul 30	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Wed, Jul 29	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Tue, Jul 28	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Mon, Jul 27	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Fri, Jul 24	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Thu, Jul 23	$7.89	-0.06	-0.8%	$7.89	$7.89	$7.89
Wed, Jul 22	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Tue, Jul 21	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Mon, Jul 20	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Jul 17	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Thu, Jul 16	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Wed, Jul 15	$8.02	0.00	0.0%	$8.02	$8.02	$8.02

Ticker: NASDAQ:ETORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Oregon Municipal Income Fund on 6ix

What it is: Mutual fund