Stock listing

NASDAQ:ETNYX Eaton Vance New York Municipal Income Fund Mutual Fund

Follow Eaton Vance New York Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETNYX

$8.70 USD +0.08 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.70 – $8.70 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.70	+0.08	+0.9%	$8.70	$8.70	$8.70
Wed, Oct 14	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 13	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Mon, Oct 12	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Fri, Oct 9	$8.56	+0.06	+0.7%	$8.56	$8.56	$8.56
Thu, Oct 8	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Wed, Oct 7	$8.50	-0.07	-0.8%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.56	+0.07	+0.8%	$8.56	$8.56	$8.56
Tue, Sep 29	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Sep 28	$8.51	-0.11	-1.3%	$8.51	$8.51	$8.51
Fri, Sep 25	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.65	-0.06	-0.7%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 15	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Sep 10	$8.81	-0.08	-0.9%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Sep 4	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Sep 3	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Sep 2	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Tue, Sep 1	$8.95	-0.05	-0.6%	$8.95	$8.95	$8.95
Mon, Aug 31	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Aug 28	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Aug 27	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Wed, Aug 26	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Aug 25	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Aug 24	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Aug 20	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Aug 17	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Aug 14	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Aug 7	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Aug 6	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Tue, Aug 4	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Mon, Aug 3	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Jul 31	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Wed, Jul 29	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Tue, Jul 28	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Fri, Jul 24	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Jul 23	$9.05	-0.07	-0.8%	$9.05	$9.05	$9.05
Wed, Jul 22	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Tue, Jul 21	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Mon, Jul 20	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Jul 17	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Jul 16	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Wed, Jul 15	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21

Ticker: NASDAQ:ETNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance New York Municipal Income Fund on 6ix

What it is: Mutual fund