Stock listing
NASDAQ:ETNJX Eaton Vance New Jersey Municipal Income Fund Mutual Fund
Follow Eaton Vance New Jersey Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETNJX
$8.15 USD +0.09 (+1.1%)
Close on Oct 15, 2026
- Day range
- $8.15 – $8.15 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETNJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.15 | +0.09 | +1.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | +0.05 | +0.6% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | +0.06 | +0.8% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.06 | -0.7% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | +0.07 | +0.9% | $8.06 | $8.06 | $8.06 | 0 | |
| $7.99 | +0.07 | +0.9% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.94 | -0.10 | -1.2% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.09 | -0.05 | -0.6% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.14 | -0.07 | -0.9% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | -0.03 | -0.4% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.23 | -0.09 | -1.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.32 | -0.04 | -0.5% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | -0.05 | -0.6% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | +0.01 | +0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.48 | +0.03 | +0.4% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.45 | -0.04 | -0.5% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.49 | -0.03 | -0.4% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.03 | +0.4% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.50 | +0.03 | +0.4% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.47 | +0.01 | +0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.46 | -0.07 | -0.8% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.53 | -0.03 | -0.4% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 |
- Ticker
- NASDAQ:ETNJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance New Jersey Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance New Jersey Municipal Income Fund.