Stock listing
NASDAQ:ETMOX Eaton Vance Missouri Municipal Income Fund Mutual Fund
Follow Eaton Vance Missouri Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETMOX
$8.25 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.25 – $8.25 USDOct 20, 2026
- 52-week range
- $8.04 – $8.82 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ETMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.26 | +0.08 | +1.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.04 | +0.5% | $8.18 | $8.18 | $8.18 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | +0.05 | +0.6% | $8.14 | $8.14 | $8.14 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | -0.05 | -0.6% | $8.09 | $8.09 | $8.09 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | +0.06 | +0.7% | $8.18 | $8.18 | $8.18 | — | |
| $8.12 | +0.08 | +1.0% | $8.12 | $8.12 | $8.12 | — | |
| $8.04 | -0.03 | -0.4% | $8.04 | $8.04 | $8.04 | — | |
| $8.07 | -0.09 | -1.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | — | |
| $8.20 | -0.05 | -0.6% | $8.20 | $8.20 | $8.20 | — | |
| $8.25 | -0.06 | -0.7% | $8.25 | $8.25 | $8.25 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | — | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.36 | +0.01 | +0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.35 | -0.07 | -0.8% | $8.35 | $8.35 | $8.35 | — | |
| $8.42 | -0.03 | -0.4% | $8.42 | $8.42 | $8.42 | — | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | -0.05 | -0.6% | $8.46 | $8.46 | $8.46 | — | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | -0.01 | -0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.55 | -0.03 | -0.3% | $8.55 | $8.55 | $8.55 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | -0.05 | -0.6% | $8.56 | $8.56 | $8.56 | — | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | — | |
| $8.64 | -0.02 | -0.2% | $8.64 | $8.64 | $8.64 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — |
- Ticker
- NASDAQ:ETMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Missouri Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Missouri Municipal Income Fund.