Stock listing

NASDAQ:ETMBX Eaton Vance AMT-Free Municipal Income Fund Mutual Fund

Follow Eaton Vance AMT-Free Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETMBX

$7.57 USD +0.06 (+0.8%)

Close on Oct 15, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.57 – $7.57 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.57	+0.06	+0.8%	$7.57	$7.57	$7.57
Wed, Oct 14	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Oct 13	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Mon, Oct 12	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Fri, Oct 9	$7.47	+0.04	+0.5%	$7.47	$7.47	$7.47
Thu, Oct 8	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Wed, Oct 7	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Tue, Oct 6	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Mon, Oct 5	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Fri, Oct 2	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Thu, Oct 1	$7.50	+0.03	+0.4%	$7.50	$7.50	$7.50
Wed, Sep 30	$7.47	+0.06	+0.8%	$7.47	$7.47	$7.47
Tue, Sep 29	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Mon, Sep 28	$7.42	-0.09	-1.2%	$7.42	$7.42	$7.42
Fri, Sep 25	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Thu, Sep 24	$7.54	-0.04	-0.5%	$7.54	$7.54	$7.54
Wed, Sep 23	$7.58	-0.06	-0.8%	$7.58	$7.58	$7.58
Tue, Sep 22	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Sep 21	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Sep 18	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Thu, Sep 17	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Wed, Sep 16	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Sep 15	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Mon, Sep 14	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Sep 11	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Thu, Sep 10	$7.65	-0.06	-0.8%	$7.65	$7.65	$7.65
Wed, Sep 9	$7.71	-0.03	-0.4%	$7.71	$7.71	$7.71
Tue, Sep 8	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Fri, Sep 4	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Thu, Sep 3	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Wed, Sep 2	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Tue, Sep 1	$7.74	-0.04	-0.5%	$7.74	$7.74	$7.74
Mon, Aug 31	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Aug 28	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Thu, Aug 27	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Aug 26	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Tue, Aug 25	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Mon, Aug 24	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Fri, Aug 21	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Thu, Aug 20	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Wed, Aug 19	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Tue, Aug 18	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Mon, Aug 17	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Fri, Aug 14	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Thu, Aug 13	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Aug 12	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Tue, Aug 11	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Mon, Aug 10	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Fri, Aug 7	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Thu, Aug 6	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Wed, Aug 5	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Aug 4	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84
Mon, Aug 3	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Jul 31	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Jul 30	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Wed, Jul 29	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Tue, Jul 28	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Mon, Jul 27	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Fri, Jul 24	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Thu, Jul 23	$7.81	-0.05	-0.6%	$7.81	$7.81	$7.81
Wed, Jul 22	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Tue, Jul 21	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Mon, Jul 20	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Fri, Jul 17	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Jul 16	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Wed, Jul 15	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92

Ticker: NASDAQ:ETMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance AMT-Free Municipal Income Fund on 6ix

What it is: Mutual fund