Stock listing
NASDAQ:ETIHX Eventide Healthcare & Life Sciences Fund CL I Mutual Fund
Follow Eventide Healthcare & Life Sciences Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:ETIHX
$51.66 USD +1.76 (+3.5%)
Close on Oct 20, 2026
- Day range
- $51.66 – $51.66 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ETIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.66 | +1.76 | +3.5% | $51.66 | $51.66 | $51.66 | 0 | |
| $49.90 | +1.16 | +2.4% | $49.90 | $49.90 | $49.90 | 0 | |
| $48.74 | -2.04 | -4.0% | $48.74 | $48.74 | $48.74 | 0 | |
| $50.78 | +1.02 | +2.0% | $50.78 | $50.78 | $50.78 | 0 | |
| $49.76 | -0.40 | -0.8% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.16 | -1.81 | -3.5% | $50.16 | $50.16 | $50.16 | 0 | |
| $51.97 | -0.66 | -1.3% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.63 | +1.18 | +2.3% | $52.63 | $52.63 | $52.63 | 0 | |
| $51.45 | -0.66 | -1.3% | $51.45 | $51.45 | $51.45 | 0 | |
| $52.11 | -0.26 | -0.5% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.37 | -1.82 | -3.4% | $52.37 | $52.37 | $52.37 | 0 | |
| $54.19 | +0.51 | +1.0% | $54.19 | $54.19 | $54.19 | 0 | |
| $53.68 | -0.19 | -0.4% | $53.68 | $53.68 | $53.68 | 0 | |
| $53.87 | -1.13 | -2.1% | $53.87 | $53.87 | $53.87 | 0 | |
| $55.00 | +0.18 | +0.3% | $55.00 | $55.00 | $55.00 | 0 | |
| $54.82 | -0.25 | -0.5% | $54.82 | $54.82 | $54.82 | 0 | |
| $55.07 | +0.58 | +1.1% | $55.07 | $55.07 | $55.07 | 0 | |
| $54.49 | -0.75 | -1.4% | $54.49 | $54.49 | $54.49 | 0 | |
| $55.24 | -0.29 | -0.5% | $55.24 | $55.24 | $55.24 | 0 | |
| $55.53 | -2.39 | -4.1% | $55.53 | $55.53 | $55.53 | 0 | |
| $57.92 | +0.52 | +0.9% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.40 | -0.20 | -0.3% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.60 | -0.67 | -1.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $58.27 | +0.82 | +1.4% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.45 | +0.16 | +0.3% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.29 | -0.67 | -1.2% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.96 | +0.52 | +0.9% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.44 | -0.35 | -0.6% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.79 | -0.99 | -1.7% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.78 | -1.35 | -2.2% | $58.78 | $58.78 | $58.78 | 0 | |
| $60.13 | -0.31 | -0.5% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.44 | +0.51 | +0.9% | $60.44 | $60.44 | $60.44 | 0 | |
| $59.93 | +0.08 | +0.1% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.85 | +0.55 | +0.9% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.30 | +0.18 | +0.3% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.12 | -0.16 | -0.3% | $59.12 | $59.12 | $59.12 | 0 | |
| $59.28 | -1.75 | -2.9% | $59.28 | $59.28 | $59.28 | 0 | |
| $61.03 | -0.42 | -0.7% | $61.03 | $61.03 | $61.03 | 0 | |
| $61.45 | -0.15 | -0.2% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.60 | +0.75 | +1.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $60.85 | -0.35 | -0.6% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.20 | +0.36 | +0.6% | $61.20 | $61.20 | $61.20 | 0 | |
| $60.84 | -1.58 | -2.5% | $60.84 | $60.84 | $60.84 | 0 | |
| $62.42 | +1.41 | +2.3% | $62.42 | $62.42 | $62.42 | 0 | |
| $61.01 | +0.96 | +1.6% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.05 | +0.17 | +0.3% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.88 | +0.52 | +0.9% | $59.88 | $59.88 | $59.88 | 0 | |
| $59.36 | -0.61 | -1.0% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.97 | +0.56 | +0.9% | $59.97 | $59.97 | $59.97 | 0 | |
| $59.41 | +0.36 | +0.6% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.05 | -0.54 | -0.9% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.59 | +0.77 | +1.3% | $59.59 | $59.59 | $59.59 | 0 | |
| $58.82 | +0.98 | +1.7% | $58.82 | $58.82 | $58.82 | 0 | |
| $57.84 | +0.17 | +0.3% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.67 | +1.83 | +3.3% | $57.67 | $57.67 | $57.67 | 0 | |
| $55.84 | -0.06 | -0.1% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.90 | -0.92 | -1.6% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.82 | +1.60 | +2.9% | $56.82 | $56.82 | $56.82 | 0 | |
| $55.22 | -0.48 | -0.9% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.70 | -0.31 | -0.6% | $55.70 | $55.70 | $55.70 | 0 | |
| $56.01 | +0.32 | +0.6% | $56.01 | $56.01 | $56.01 | 0 | |
| $55.69 | -0.62 | -1.1% | $55.69 | $55.69 | $55.69 | 0 | |
| $56.31 | +0.33 | +0.6% | $56.31 | $56.31 | $56.31 | 0 | |
| $55.98 | -1.05 | -1.8% | $55.98 | $55.98 | $55.98 | 0 | |
| $57.03 | +1.59 | +2.9% | $57.03 | $57.03 | $57.03 | 0 | |
| $55.44 | -1.72 | -3.0% | $55.44 | $55.44 | $55.44 | 0 |
- Ticker
- NASDAQ:ETIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eventide Healthcare & Life Sciences Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eventide Healthcare & Life Sciences Fund CL I.