Stock listing
NASDAQ:ETHIX Eaton Vance High Income Opportunites Fund Mutual Fund
Follow Eaton Vance High Income Opportunites Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETHIX
$4.10 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $4.10 – $4.10 USDOct 19, 2026
- 52-week range
- $4.09 – $4.29 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ETHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | — | |
| $4.10 | -0.01 | -0.2% | $4.10 | $4.10 | $4.10 | — | |
| $4.11 | +0.02 | +0.5% | $4.11 | $4.11 | $4.11 | — | |
| $4.09 | -0.02 | -0.5% | $4.09 | $4.09 | $4.09 | — | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.11 | $4.11 | — | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.11 | $4.11 | — | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.11 | $4.11 | — | |
| $4.11 | -0.01 | -0.2% | $4.11 | $4.11 | $4.11 | — | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | — | |
| $4.12 | +0.01 | +0.2% | $4.12 | $4.12 | $4.12 | — | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.11 | $4.11 | — | |
| $4.11 | +0.01 | +0.2% | $4.11 | $4.11 | $4.11 | — | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | — | |
| $4.10 | -0.01 | -0.2% | $4.10 | $4.10 | $4.10 | — | |
| $4.11 | -0.01 | -0.2% | $4.11 | $4.11 | $4.11 | — | |
| $4.12 | -0.01 | -0.2% | $4.12 | $4.12 | $4.12 | — | |
| $4.13 | -0.01 | -0.2% | $4.13 | $4.13 | $4.13 | — | |
| $4.14 | -0.01 | -0.2% | $4.14 | $4.14 | $4.14 | — | |
| $4.15 | -0.02 | -0.5% | $4.15 | $4.15 | $4.15 | — | |
| $4.17 | -0.01 | -0.2% | $4.17 | $4.17 | $4.17 | — | |
| $4.18 | +0.01 | +0.2% | $4.18 | $4.18 | $4.18 | — | |
| $4.17 | -0.01 | -0.2% | $4.17 | $4.17 | $4.17 | — | |
| $4.18 | +0.01 | +0.2% | $4.18 | $4.18 | $4.18 | — | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | — | |
| $4.17 | -0.01 | -0.2% | $4.17 | $4.17 | $4.17 | — | |
| $4.18 | -0.01 | -0.2% | $4.18 | $4.18 | $4.18 | — | |
| $4.19 | 0.00 | 0.0% | $4.19 | $4.19 | $4.19 | — | |
| $4.19 | -0.01 | -0.2% | $4.19 | $4.19 | $4.19 | — | |
| $4.20 | -0.01 | -0.2% | $4.20 | $4.20 | $4.20 | — | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | — | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | — | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | — | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | — | |
| $4.21 | -0.01 | -0.2% | $4.21 | $4.21 | $4.21 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | -0.01 | -0.2% | $4.22 | $4.22 | $4.22 | — | |
| $4.23 | +0.01 | +0.2% | $4.23 | $4.23 | $4.23 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | +0.01 | +0.2% | $4.22 | $4.22 | $4.22 | — | |
| $4.21 | -0.01 | -0.2% | $4.21 | $4.21 | $4.21 | — | |
| $4.22 | +0.01 | +0.2% | $4.22 | $4.22 | $4.22 | — | |
| $4.21 | -0.01 | -0.2% | $4.21 | $4.21 | $4.21 | — | |
| $4.22 | -0.01 | -0.2% | $4.22 | $4.22 | $4.22 | — | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | — | |
| $4.23 | +0.01 | +0.2% | $4.23 | $4.23 | $4.23 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | +0.01 | +0.2% | $4.22 | $4.22 | $4.22 | — | |
| $4.21 | +0.01 | +0.2% | $4.21 | $4.21 | $4.21 | — | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | — | |
| $4.20 | +0.01 | +0.2% | $4.20 | $4.20 | $4.20 | — | |
| $4.19 | -0.01 | -0.2% | $4.19 | $4.19 | $4.19 | — | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | — | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | — | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | — | |
| $4.20 | -0.01 | -0.2% | $4.20 | $4.20 | $4.20 | — | |
| $4.21 | -0.01 | -0.2% | $4.21 | $4.21 | $4.21 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | — |
- Ticker
- NASDAQ:ETHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance High Income Opportunites Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance High Income Opportunites Fund.