Stock listing

NASDAQ:ETGIX Eaton Vance Greater India Fund Mutual Fund

Follow Eaton Vance Greater India Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ETGIX

$30.44 USD +0.61 (+2.0%)

Close on Oct 15, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $30.44 – $30.44 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ETGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$30.44	+0.61	+2.0%	$30.44	$30.44	$30.44
Wed, Oct 14	$29.83	-0.25	-0.8%	$29.83	$29.83	$29.83
Tue, Oct 13	$30.08	+0.47	+1.6%	$30.08	$30.08	$30.08
Mon, Oct 12	$29.61	+0.17	+0.6%	$29.61	$29.61	$29.61
Fri, Oct 9	$29.44	+0.33	+1.1%	$29.44	$29.44	$29.44
Thu, Oct 8	$29.11	-0.41	-1.4%	$29.11	$29.11	$29.11
Wed, Oct 7	$29.52	-0.38	-1.3%	$29.52	$29.52	$29.52
Tue, Oct 6	$29.90	+0.22	+0.7%	$29.90	$29.90	$29.90
Mon, Oct 5	$29.68	+0.14	+0.5%	$29.68	$29.68	$29.68
Fri, Oct 2	$29.54	-0.01	0.0%	$29.54	$29.54	$29.54
Thu, Oct 1	$29.55	-0.19	-0.6%	$29.55	$29.55	$29.55
Wed, Sep 30	$29.74	-0.05	-0.2%	$29.74	$29.74	$29.74
Tue, Sep 29	$29.79	-0.11	-0.4%	$29.79	$29.79	$29.79
Mon, Sep 28	$29.90	-0.57	-1.9%	$29.90	$29.90	$29.90
Fri, Sep 25	$30.47	+0.26	+0.9%	$30.47	$30.47	$30.47
Thu, Sep 24	$30.21	-0.58	-1.9%	$30.21	$30.21	$30.21
Wed, Sep 23	$30.79	+0.13	+0.4%	$30.79	$30.79	$30.79
Tue, Sep 22	$30.66	-0.26	-0.8%	$30.66	$30.66	$30.66
Mon, Sep 21	$30.92	+0.21	+0.7%	$30.92	$30.92	$30.92
Fri, Sep 18	$30.71	+0.18	+0.6%	$30.71	$30.71	$30.71
Thu, Sep 17	$30.53	+0.31	+1.0%	$30.53	$30.53	$30.53
Wed, Sep 16	$30.22	+0.14	+0.5%	$30.22	$30.22	$30.22
Tue, Sep 15	$30.08	-0.87	-2.8%	$30.08	$30.08	$30.08
Mon, Sep 14	$30.95	-0.06	-0.2%	$30.95	$30.95	$30.95
Fri, Sep 11	$31.01	+0.16	+0.5%	$31.01	$31.01	$31.01
Thu, Sep 10	$30.85	-0.15	-0.5%	$30.85	$30.85	$30.85
Wed, Sep 9	$31.00	-0.32	-1.0%	$31.00	$31.00	$31.00
Tue, Sep 8	$31.32	-0.33	-1.0%	$31.32	$31.32	$31.32
Fri, Sep 4	$31.65	-0.26	-0.8%	$31.65	$31.65	$31.65
Thu, Sep 3	$31.91	+0.18	+0.6%	$31.91	$31.91	$31.91
Wed, Sep 2	$31.73	+0.03	+0.1%	$31.73	$31.73	$31.73
Tue, Sep 1	$31.70	-0.25	-0.8%	$31.70	$31.70	$31.70
Mon, Aug 31	$31.95	+0.16	+0.5%	$31.95	$31.95	$31.95
Fri, Aug 28	$31.79	+0.12	+0.4%	$31.79	$31.79	$31.79
Thu, Aug 27	$31.67	-0.02	-0.1%	$31.67	$31.67	$31.67
Wed, Aug 26	$31.69	-0.33	-1.0%	$31.69	$31.69	$31.69
Tue, Aug 25	$32.02	+0.38	+1.2%	$32.02	$32.02	$32.02
Mon, Aug 24	$31.64	-0.13	-0.4%	$31.64	$31.64	$31.64
Fri, Aug 21	$31.77	+0.02	+0.1%	$31.77	$31.77	$31.77
Thu, Aug 20	$31.75	+0.16	+0.5%	$31.75	$31.75	$31.75
Wed, Aug 19	$31.59	+0.03	+0.1%	$31.59	$31.59	$31.59
Tue, Aug 18	$31.56	0.00	0.0%	$31.56	$31.56	$31.56
Mon, Aug 17	$31.56	-0.16	-0.5%	$31.56	$31.56	$31.56
Fri, Aug 14	$31.72	-0.08	-0.3%	$31.72	$31.72	$31.72
Thu, Aug 13	$31.80	-0.03	-0.1%	$31.80	$31.80	$31.80
Wed, Aug 12	$31.83	-0.04	-0.1%	$31.83	$31.83	$31.83
Tue, Aug 11	$31.87	-0.16	-0.5%	$31.87	$31.87	$31.87
Mon, Aug 10	$32.03	-0.03	-0.1%	$32.03	$32.03	$32.03
Fri, Aug 7	$32.06	+0.07	+0.2%	$32.06	$32.06	$32.06
Thu, Aug 6	$31.99	-0.02	-0.1%	$31.99	$31.99	$31.99
Wed, Aug 5	$32.01	+0.04	+0.1%	$32.01	$32.01	$32.01
Tue, Aug 4	$31.97	-0.14	-0.4%	$31.97	$31.97	$31.97
Mon, Aug 3	$32.11	+0.56	+1.8%	$32.11	$32.11	$32.11
Fri, Jul 31	$31.55	+0.14	+0.4%	$31.55	$31.55	$31.55
Thu, Jul 30	$31.41	+0.13	+0.4%	$31.41	$31.41	$31.41
Wed, Jul 29	$31.28	+0.10	+0.3%	$31.28	$31.28	$31.28
Tue, Jul 28	$31.18	+0.22	+0.7%	$31.18	$31.18	$31.18
Mon, Jul 27	$30.96	+0.63	+2.1%	$30.96	$30.96	$30.96
Fri, Jul 24	$30.33	+0.09	+0.3%	$30.33	$30.33	$30.33
Thu, Jul 23	$30.24	-0.22	-0.7%	$30.24	$30.24	$30.24
Wed, Jul 22	$30.46	-0.44	-1.4%	$30.46	$30.46	$30.46
Tue, Jul 21	$30.90	+0.26	+0.8%	$30.90	$30.90	$30.90
Mon, Jul 20	$30.64	-0.30	-1.0%	$30.64	$30.64	$30.64
Fri, Jul 17	$30.94	+0.13	+0.4%	$30.94	$30.94	$30.94
Thu, Jul 16	$30.81	-0.06	-0.2%	$30.81	$30.81	$30.81
Wed, Jul 15	$30.87	+0.11	+0.4%	$30.87	$30.87	$30.87

Ticker: NASDAQ:ETGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Greater India Fund on 6ix

What it is: Mutual fund