Stock listing
NASDAQ:ETGAX Eaton Vance Georgia Municipal Income Fund Mutual Fund
Follow Eaton Vance Georgia Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETGAX
$7.69 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $7.69 – $7.69 USDOct 20, 2026
- 52-week range
- $7.52 – $8.24 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ETGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | +0.08 | +1.0% | $7.71 | $7.71 | $7.71 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | +0.04 | +0.5% | $7.63 | $7.63 | $7.63 | — | |
| $7.59 | 0.00 | 0.0% | $7.59 | $7.59 | $7.59 | — | |
| $7.59 | +0.04 | +0.5% | $7.59 | $7.59 | $7.59 | — | |
| $7.55 | +0.01 | +0.1% | $7.55 | $7.55 | $7.55 | — | |
| $7.54 | -0.05 | -0.7% | $7.54 | $7.54 | $7.54 | — | |
| $7.59 | -0.02 | -0.3% | $7.59 | $7.59 | $7.59 | — | |
| $7.61 | -0.02 | -0.3% | $7.61 | $7.61 | $7.61 | — | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.64 | +0.05 | +0.7% | $7.64 | $7.64 | $7.64 | — | |
| $7.59 | +0.07 | +0.9% | $7.59 | $7.59 | $7.59 | — | |
| $7.52 | -0.03 | -0.4% | $7.52 | $7.52 | $7.52 | — | |
| $7.55 | -0.08 | -1.0% | $7.55 | $7.55 | $7.55 | — | |
| $7.63 | -0.04 | -0.5% | $7.63 | $7.63 | $7.63 | — | |
| $7.67 | -0.04 | -0.5% | $7.67 | $7.67 | $7.67 | — | |
| $7.71 | -0.06 | -0.8% | $7.71 | $7.71 | $7.71 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | — | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | -0.03 | -0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | -0.06 | -0.8% | $7.81 | $7.81 | $7.81 | — | |
| $7.87 | -0.04 | -0.5% | $7.87 | $7.87 | $7.87 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | -0.05 | -0.6% | $7.92 | $7.92 | $7.92 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | — | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | — | |
| $8.04 | -0.02 | -0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | -0.06 | -0.7% | $8.01 | $8.01 | $8.01 | — | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | — |
- Ticker
- NASDAQ:ETGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Georgia Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Georgia Municipal Income Fund.