Stock listing
NASDAQ:ETCTX Eaton Vance Connecticut Municipal Income Fund Mutual Fund
Follow Eaton Vance Connecticut Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ETCTX
$9.12 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.12 USDOct 19, 2026
- 52-week range
- $8.85 – $9.76 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ETCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.09 | +1.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.05 | +0.6% | $9.03 | $9.03 | $9.03 | — | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.97 | +0.06 | +0.7% | $8.97 | $8.97 | $8.97 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | -0.07 | -0.8% | $8.91 | $8.91 | $8.91 | — | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.08 | +0.9% | $9.02 | $9.02 | $9.02 | — | |
| $8.94 | +0.09 | +1.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.88 | -0.09 | -1.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | — | |
| $9.02 | -0.06 | -0.7% | $9.02 | $9.02 | $9.02 | — | |
| $9.08 | -0.08 | -0.9% | $9.08 | $9.08 | $9.08 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | -0.03 | -0.3% | $9.16 | $9.16 | $9.16 | — | |
| $9.19 | +0.03 | +0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.21 | -0.09 | -1.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.30 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | -0.05 | -0.5% | $9.37 | $9.37 | $9.37 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | -0.04 | -0.4% | $9.47 | $9.47 | $9.47 | — | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.50 | +0.03 | +0.3% | $9.50 | $9.50 | $9.50 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | -0.08 | -0.8% | $9.46 | $9.46 | $9.46 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — |
- Ticker
- NASDAQ:ETCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Connecticut Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Connecticut Municipal Income Fund.