Stock listing
NASDAQ:ESPO VanEck Video Gaming and eSports ETF (ESPO) Stock
Follow VanEck Video Gaming and eSports ETF (ESPO) into a list and get an email when it puts out news.
Share price · NASDAQ:ESPO
$101.60 USD -0.55 (-0.5%)
Close on Oct 21, 2026
- Day range
- $101.18 – $101.91 USDOct 21, 2026
- Volume
- 16,712 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ESPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.60 | -0.55 | -0.5% | $101.43 | $101.91 | $101.18 | 16,712 | |
| $102.15 | +1.67 | +1.7% | $100.91 | $102.15 | $100.91 | 13,801 | |
| $100.48 | -0.279 | -0.3% | $101.17 | $101.31 | $100.48 | 12,458 | |
| $100.76 | -0.822 | -0.8% | $102.32 | $102.48 | $100.59 | 10,236 | |
| $101.58 | +2.489 | +2.5% | $99.49 | $101.71 | $99.49 | 16,042 | |
| $99.09 | -1.337 | -1.3% | $100.27 | $100.27 | $98.91 | 15,269 | |
| $100.43 | +0.08 | +0.1% | $100.51 | $100.97 | $100.24 | 17,689 | |
| $100.35 | +0.24 | +0.2% | $99.87 | $100.35 | $99.87 | 18,104 | |
| $100.11 | +2.61 | +2.7% | $98.58 | $100.24 | $98.58 | 16,700 | |
| $97.50 | +0.18 | +0.2% | $96.82 | $97.50 | $96.79 | 13,600 | |
| $97.32 | -0.32 | -0.3% | $96.87 | $97.59 | $96.78 | 7,200 | |
| $97.64 | -0.58 | -0.6% | $97.63 | $97.85 | $97.40 | 5,800 | |
| $98.22 | +0.67 | +0.7% | $97.27 | $98.33 | $97.27 | 11,000 | |
| $97.55 | +0.38 | +0.4% | $97.30 | $97.55 | $96.92 | 16,300 | |
| $97.17 | +0.66 | +0.7% | $97.11 | $97.28 | $96.74 | 11,200 | |
| $96.51 | +0.72 | +0.8% | $96.27 | $97.13 | $96.27 | 11,200 | |
| $95.79 | -0.22 | -0.2% | $95.79 | $95.88 | $95.58 | 3,400 | |
| $96.01 | -0.31 | -0.3% | $96.14 | $96.61 | $95.92 | 7,000 | |
| $96.32 | -0.83 | -0.9% | $96.92 | $96.92 | $96.20 | 9,900 | |
| $97.15 | -0.63 | -0.6% | $97.61 | $97.85 | $97.09 | 6,900 | |
| $97.78 | -1.26 | -1.3% | $97.95 | $97.96 | $97.54 | 17,500 | |
| $99.04 | +0.60 | +0.6% | $99.31 | $99.31 | $98.83 | 23,200 | |
| $98.44 | +1.64 | +1.7% | $98.15 | $98.60 | $97.52 | 4,400 | |
| $96.80 | -0.83 | -0.9% | $97.13 | $97.13 | $96.37 | 9,900 | |
| $97.63 | +1.07 | +1.1% | $97.79 | $98.00 | $97.50 | 6,300 | |
| $96.56 | -1.41 | -1.4% | $97.24 | $97.74 | $96.44 | 16,400 | |
| $97.97 | -1.29 | -1.3% | $98.65 | $98.65 | $97.82 | 22,600 | |
| $99.26 | +2.04 | +2.1% | $97.93 | $99.36 | $97.69 | 16,000 | |
| $97.22 | +2.00 | +2.1% | $96.53 | $97.33 | $96.53 | 14,900 | |
| $95.22 | -0.84 | -0.9% | $95.13 | $95.61 | $94.70 | 13,300 | |
| $96.06 | -1.84 | -1.9% | $96.60 | $96.77 | $95.95 | 22,800 | |
| $97.90 | +0.02 | 0.0% | $97.82 | $98.49 | $97.55 | 4,100 | |
| $97.88 | +1.02 | +1.1% | $97.40 | $97.88 | $97.39 | 10,800 | |
| $96.86 | +0.65 | +0.7% | $96.35 | $97.03 | $96.35 | 17,600 | |
| $96.21 | -0.47 | -0.5% | $95.89 | $96.45 | $95.84 | 19,500 | |
| $96.68 | -0.72 | -0.7% | $96.80 | $97.12 | $96.45 | 14,800 | |
| $97.40 | -0.34 | -0.3% | $98.09 | $98.09 | $97.06 | 9,900 | |
| $97.74 | +1.10 | +1.1% | $97.48 | $97.88 | $97.09 | 24,100 | |
| $96.64 | -0.57 | -0.6% | $96.50 | $96.72 | $96.33 | 9,400 | |
| $97.21 | -1.24 | -1.3% | $97.59 | $98.00 | $97.21 | 9,300 | |
| $98.45 | +0.37 | +0.4% | $97.92 | $98.50 | $97.92 | 4,500 | |
| $98.08 | -0.25 | -0.3% | $97.70 | $98.37 | $97.70 | 16,200 | |
| $98.33 | +0.75 | +0.8% | $97.94 | $98.68 | $97.94 | 4,200 | |
| $97.58 | -0.80 | -0.8% | $98.00 | $98.00 | $97.34 | 10,400 | |
| $98.38 | +0.69 | +0.7% | $98.26 | $98.81 | $98.01 | 9,600 | |
| $97.69 | -0.32 | -0.3% | $97.74 | $98.21 | $97.44 | 15,000 | |
| $98.01 | -1.77 | -1.8% | $98.61 | $98.71 | $97.80 | 10,100 | |
| $99.78 | +2.32 | +2.4% | $99.19 | $99.92 | $99.19 | 16,100 | |
| $97.46 | -0.51 | -0.5% | $97.11 | $97.48 | $96.78 | 37,700 | |
| $97.97 | -1.13 | -1.1% | $98.47 | $98.62 | $97.85 | 25,100 | |
| $99.10 | -0.50 | -0.5% | $99.24 | $99.48 | $98.86 | 10,193 | |
| $99.60 | +0.27 | +0.3% | $99.41 | $99.88 | $99.41 | 13,212 | |
| $99.33 | +3.03 | +3.1% | $98.11 | $99.34 | $98.11 | 31,000 | |
| $96.30 | +2.31 | +2.5% | $95.86 | $96.57 | $95.86 | 17,400 | |
| $93.99 | -1.34 | -1.4% | $94.90 | $94.92 | $93.87 | 18,900 | |
| $95.33 | +0.77 | +0.8% | $94.34 | $95.35 | $94.34 | 36,700 | |
| $94.56 | +0.37 | +0.4% | $94.28 | $94.91 | $94.28 | 9,700 | |
| $94.19 | -3.07 | -3.2% | $94.84 | $94.84 | $93.39 | 26,500 | |
| $97.26 | +0.80 | +0.8% | $97.00 | $97.31 | $96.29 | 29,200 | |
| $96.46 | +2.45 | +2.6% | $96.34 | $97.22 | $95.48 | 29,800 | |
| $94.01 | +2.00 | +2.2% | $93.05 | $94.18 | $92.81 | 40,500 | |
| $92.01 | +3.17 | +3.6% | $91.15 | $92.07 | $91.15 | 22,200 | |
| $88.84 | +0.30 | +0.3% | $88.69 | $89.37 | $88.54 | 10,200 | |
| $88.54 | -1.00 | -1.1% | $88.80 | $88.80 | $88.07 | 8,500 | |
| $89.54 | -1.70 | -1.9% | $90.39 | $90.39 | $89.54 | 7,900 | |
| $91.24 | -0.37 | -0.4% | $91.84 | $91.84 | $91.11 | 32,076 |
- Ticker
- NASDAQ:ESPO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Video Gaming and eSports ETF (ESPO) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Video Gaming and eSports ETF (ESPO).